| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.08 | 93.32 | 0.3 | 4.62 | 4.56 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.42 | 95.68 | 0.14 | 4.5 | 4.39 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.55 | 94.85 | 0.26 | 4.3 | 4.23 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.51 | 90.91 | 0.38 | 4.58 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.11 | 90.50 | 0.34 | 4.68 | 4.62 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.83 | 99.96 | -0.07 | 4.82 | 3.65 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.68 | 102.87 | 0.05 | 4.3 | 4.21 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.97 | 91.80 | 0.16 | 4.87 | 4.55 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.22 | 91.46 | 0.2 | 4.62 | 4.53 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.98 | 93.15 | 0.1 | 4.61 | 4.54 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.21 | 84.59 | 0.36 | 4.98 | 4.91 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.54 | 97.66 | -0.09 | 4.4 | 4.33 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.12 | 100.18 | -0.05 | 4.1 | 4.04 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.84 | 90.35 | 0.44 | 6.43 | 6.25 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.72 | 81.40 | -0.04 | 8.96 | 8.69 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.72 | 79.43 | -0.8 | 8.05 | 7.83 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.96 | 74.42 | -0.59 | 8.09 | 7.98 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.24 | 72.93 | 1.4 | 7.6 | 7.47 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.99 | 85.69 | 0.67 | 9.14 | 8.87 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 77.74 | 77.85 | 0.19 | 8.32 | 8.3 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.87 | 91.53 | 0.76 | 8.75 | 8.47 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 82.88 | 83.00 | -0.23 | 9.23 | 9.19 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.61 | 88.49 | 0.47 | 12.46 | 11.94 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 73.75 | 74.28 | 0.21 | 17.33 | 17.03 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.04 | 70.72 | 1.09 | 16.58 | 16.26 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 61.64 | 62.65 | 1.62 | 13.97 | 13.67 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.00 | 68.79 | 1.68 | 15.19 | 14.89 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.26 | 66.15 | 2.23 | 14.83 | 14.52 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.94 | 70.72 | 0.34 | 16.46 | 16.08 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.15 | 65.84 | 0.31 | 14.38 | 14.13 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.03 | 76.85 | 0.94 | 11.93 | 11.64 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.23 | 83.09 | 1.35 | 13.11 | 12.68 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.08 | 87.86 | 1.71 | 14.32 | 13.73 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.16 | 81.90 | 0.59 | 12.41 | 12.12 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.94 | 49.78 | -0.26 | 19.29 | 18.92 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 62.08 | 63.18 | 1.19 | 25.57 | 24.81 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.76 | 52.68 | 0.26 | 22.43 | 21.98 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.71 | 82.44 | 0.08 | 12.5 | 12.25 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 79.53 | 80.35 | 1.18 | 17.13 | 16.56 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 65.93 | 66.69 | -0.0 | 12.37 | 12.16 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 75.48 | 76.24 | 1.72 | 15.11 | 14.76 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 69.61 | 70.28 | 1.01 | 14.11 | 13.88 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 68.22 | 68.98 | 1.55 | 13.58 | 13.34 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.11 | 51.26 | -0.13 | 28.69 | 27.91 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.58 | 59.87 | 0.27 | 37.15 | 35.85 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.35 | 85.32 | 0.17 | 22.24 | 21.37 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.27 | 51.16 | 0.48 | 2378.07 | 2219.95 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.14 | 60.30 | -0.11 | 55.01 | 53.13 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.30 | 94.04 | 0.2 | 6.85 | 6.62 | 国泰航空 | — |
| Haier 3.875 Perp | 99.81 | 100.09 | 0.1 | 5.69 | 2.93 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.63 | 23.13 | 0.72 | 912.37 | 888.88 | 香港航空 | — |
| Regal 6.5 Perp | 68.78 | 69.05 | 0.08 | 533.27 | 526.63 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。