SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/10/18 17:00:04

10月18日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.506.500.0160.99148.16B1碧桂园
Cogard 3.125 10/22/20255.506.500.0239.33218.91B1碧桂园
Cogard 3.3 01/12/20315.506.500.573.1765.88B1碧桂园
Cogard 3.875 10/22/20305.506.500.581.9573.11B1碧桂园
Cogard 4.2 02/06/20265.506.500.5209.2191.7B1碧桂园
Cogard 4.8 08/06/20305.506.500.594.0283.24B1碧桂园
Cogard 5.125 01/14/20275.506.500.5154.83141.27B1碧桂园
Cogard 5.125 01/17/20255.506.500.5476.12432.01B1碧桂园
Cogard 5.4 05/27/20255.506.500.5337.54307.51B1碧桂园
Cogard 5.625 01/14/20305.506.500.5107.8995.26B1碧桂园
Cogard 5.625 12/15/20265.506.500.5163.3148.73B1碧桂园
Cogard 6.15 09/17/20255.506.500.5279.33254.47B1碧桂园
Cogard 6.5 04/08/20245.506.500.53655.983079.76B1碧桂园
Cogard 7.25 04/08/20265.506.500.5224.88203.78B1碧桂园
Cogard 8 01/27/20246.007.000.05480.884701.76B1碧桂园
Hopson 6.8 12/28/202393.0094.000.2546.1140.12B2合生创展集团
Hopson 7 05/18/202482.3883.130.3844.8142.89B2合生创展集团
RoadKing 5.125 07/26/202630.1331.13-0.3859.5657.85B2路劲
RoadKing 5.2 01/12/202634.2535.25-0.2564.8463.0B2路劲
RoadKing 5.9 03/05/202555.5056.500.3856.654.88B2路劲
RoadKing 6 09/04/202545.3846.38-0.2557.1155.53B2路劲
RoadKing 6.7 09/30/202468.5069.000.553.2852.29B2路劲
RoadKing 7 Perp20.0021.500.012330.4610313.85B2路劲
RoadKing 7.75 Perp19.7521.250.25249.98234.49B2路劲
RoadKing 7.95 Perp20.0022.000.121950.251680.2B2路劲
CIFI 11.581 Perp6.007.000.016213.7614220.11B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0133.69113.93B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0162.09138.83B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0110.392.87B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0186.94159.29B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0254.5215.2B2旭辉控股
CIFI 6 07/16/20256.008.000.0292.02248.46B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0617.69510.61B2旭辉控股
CIFI 6.55 03/28/20246.008.000.03448.712573.37B2旭辉控股
SCE 5.95 09/29/20244.505.250.25895.58809.18B2中骏集团
SCE 6 02/04/20264.505.500.25249.91224.72B2中骏集团
SCE 7 05/02/20254.505.500.25424.52378.32B2中骏集团
SCE 7.375 04/09/20244.505.000.254461.194013.93B2中骏集团
RadianceH 7.8 03/20/202452.8853.38-1.12225.88221.56B3金辉控股
SinoOcean 2.7 01/13/20254.005.000.25558.95493.71B3远洋集团
SinoOcean 3.25 05/05/20263.504.50-0.25225.91199.55B3远洋集团
SinoOcean 3.8 04/26/20253.503.75-0.25455.42438.88B3远洋集团
SinoOcean 4.75 01/14/20303.504.50-0.25135.66111.71B3远洋集团
SinoOcean 4.75 08/05/20293.504.50-0.25138.45114.98B3远洋集团
SinoOcean 5.95 02/04/20273.254.25-0.5217.29185.93B3远洋集团
SinoOcean 6 07/30/20244.004.500.01326.451230.38B3远洋集团
SinoOcean 6.876 Perp1.001.500.015631.811768.36B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.8913.35B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.5113.91B3新湖中宝
Agile 5.5 04/21/202510.0012.00-0.38261.96232.14CCC1雅居乐
Agile 5.5 05/17/20267.759.75-0.75162.99142.77CCC1雅居乐
Agile 5.75 01/02/202511.0013.00-1.38327.47291.28CCC1雅居乐
Agile 6.05 10/13/20258.1310.13-0.88215.72188.81CCC1雅居乐
Agile 6.875 Perp2.253.75-0.7542661.3928224.84CCC1雅居乐
Agile 7.75 Perp2.003.50-1.12597.87455.06CCC1雅居乐
Agile 7.875 Perp1.883.38-1.381955.561448.83CCC1雅居乐
Agile 8.375 Perp2.133.63-1.015299.4411738.26CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01574.581452.81CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01316.061129.62CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0402.55365.05CCC1建业地产
CCRE 7.75 05/24/20243.504.250.02709.462365.89CCC1建业地产
CCRE 7.9 11/07/20233.503.550.028987.528769.28CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.03308.442899.83CCC1绿地香港
Logan 4.25 07/12/20256.388.380.0272.61233.81CCC2龙光集团
Logan 4.25 09/17/20246.388.380.0738.04607.85CCC2龙光集团
Logan 4.5 01/13/20286.388.380.0109.4693.75CCC2龙光集团
Logan 4.7 07/06/20266.388.380.0165.3142.49CCC2龙光集团
Logan 4.85 12/14/20266.388.380.0144.28124.08CCC2龙光集团
Logan 5.25 10/19/20256.388.380.0240.03204.98CCC2龙光集团
Logan 5.75 01/14/20256.388.380.0444.98376.76CCC2龙光集团
Logan 6.9 06/09/20246.388.380.01535.411220.2CCC2龙光集团
Powerlong 4.9 05/13/20267.758.75-0.25159.83149.24CCC2宝龙地产
Powerlong 5.95 04/30/20257.758.75-0.25302.7280.84CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.500.0775.44741.33CCC2宝龙地产
Redco 9.9 02/17/20241.502.00-0.59682.198343.96CCC3力高地产
Greenland 5.875 07/03/20246.509.500.01168.1869.1CC*绿地集团
Greenland 6.75 03/03/20246.509.500.03520.172424.68CC*绿地集团
Greenland 7.25 01/22/20256.509.500.0437.52346.33CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09170.137962.76CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03994.081973.18CC*中南建设
Redsun 7.3 01/13/20253.254.250.0654.05570.58CC*弘阳地产
Redsun 7.3 05/21/20243.253.750.03007.172721.42CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01514.771329.43CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0653.99566.18CC*融信中国
Ronshine 7.35 12/15/20233.003.050.011567.8911458.81CC*融信中国
Times 5.55 06/04/20243.253.750.02578.592336.48CC*时代中国控股
Times 5.75 01/14/20273.254.250.0216.18185.66CC*时代中国控股
Times 6.2 03/22/20263.254.250.0290.0249.99CC*时代中国控股
Times 6.75 07/08/20253.254.250.0414.44362.55CC*时代中国控股
Yuzhou 5.375 Perp4.886.880.05326.913646.57CC*禹洲集团
Yuzhou 6 10/25/20235.756.75-0.2578369.2369517.24CC*禹洲集团
Yuzhou 6.35 01/13/20275.756.75-0.25162.23147.91CC*禹洲集团
Yuzhou 7.375 01/13/20265.756.75-0.25236.3216.19CC*禹洲集团
Yuzhou 7.7 02/20/20255.756.75-0.25438.42399.36CC*禹洲集团
Yuzhou 7.85 08/12/20265.756.75-0.25196.27178.68CC*禹洲集团
Yuzhou 8.3 05/27/20255.756.75-0.25352.16321.32CC*禹洲集团
Yuzhou 8.375 10/30/20245.756.75-0.25678.81610.2CC*禹洲集团
Yuzhou 8.5 02/26/20245.756.75-0.253954.253425.9CC*禹洲集团
Zhenro 10.25 Perp0.381.880.047889.6930699.43CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0742.34471.85CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0721.65413.67CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.02992.252295.54CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01505.79964.08CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.042270.7521163.85CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.020304.9614602.07CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0398.5270.74中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0589.92453.92中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0503.23356.62中国奥园—
Aoyuan 6.35 02/08/20241.252.250.013314.159437.03中国奥园—
Aoyuan 7.95 06/21/20241.252.250.03186.432475.44中国奥园—
CCLand 5.2 09/20/202584.7585.50-0.7514.614.09中渝置地—
CFLD 8.05 01/13/202511.5013.500.0316.63282.99华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01681.921406.85华夏幸福—
CSIProp 5.45 07/21/202587.0089.00-0.514.0612.63资本策略—
Evergrande 10.5 04/11/20242.003.000.09583.026581.17恒大集团—
Evergrande 12 01/22/20242.003.000.08016.456599.41恒大集团—
Evergrande 8.75 06/28/20252.003.000.0553.65461.08恒大集团—
Evergrande 9.5 03/29/20242.003.000.09059.196446.59恒大集团—
Fantasia 10.875 03/02/20242.634.63-0.626783.884460.72花样年控股—
Fantasia 14.5 06/25/20242.634.63-0.621965.851484.59花样年控股—
FJYango 12 03/19/20240.132.130.021868.387867.33福建阳光集团—
FJYango 12.5 01/04/20240.132.130.013096.078416.91福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04474.224074.88国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01594.611146.92国瑞置业—
Hengda 12 10/24/20231.752.75-0.25191794.22156044.51恒大地产—
Hengda 13.75 11/06/20231.752.75-0.2527756.524427.58恒大地产—
JingRui 12 01/28/20242.002.500.013609.7611448.35景瑞控股—
JingRui 12.5 10/26/20232.002.030.073274.6173028.93景瑞控股—
Jinke 6.85 05/28/20244.004.750.02366.12088.0金科股份—
Kaisa 10.5 01/15/20255.006.000.0538.22486.76佳兆业—
Kaisa 10.875 Perp5.006.000.022796.2819142.59佳兆业—
Kaisa 11.25 04/16/20255.006.000.0470.04418.74佳兆业—
Kaisa 11.65 06/01/20265.007.000.0268.21217.04佳兆业—
Kaisa 11.7 11/11/20255.006.000.0328.55293.98佳兆业—
Kaisa 11.95 11/12/20235.006.000.015290.7613785.42佳兆业—
Kaisa 9.375 06/30/20245.006.000.01409.511248.3佳兆业—
Kaisa 9.95 07/23/20255.006.000.0350.04316.87佳兆业—
KWG 5.875 11/10/20247.508.500.0521.55479.21合景泰富—
KWG 5.95 08/10/20257.508.500.0246.69229.47合景泰富—
KWG 6 08/14/20267.508.500.0154.66143.99合景泰富—
KWG 6.3 02/13/20267.509.500.0189.65165.48合景泰富—
KWG 7.4 01/13/20277.508.500.0146.78136.13合景泰富—
KWG 7.4 03/05/20247.508.000.03015.632831.75合景泰富—
MinmetalsLand 4.95 07/22/202689.2590.250.259.479.02五矿地产—
ModernLand 11.95 03/04/20245.005.500.04093.43783.02当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.75-0.258.457.89保利置业—
Shimao 3.45 01/11/20313.384.38-0.12105.987.46世茂集团—
Shimao 4.6 07/13/20303.384.38-0.12134.27108.9世茂集团—
Shimao 5.2 01/16/20273.384.38-0.12203.07176.03世茂集团—
Shimao 5.2 01/30/20253.384.63-0.12594.79503.66世茂集团—
Shimao 5.6 07/15/20263.384.88-0.12239.65197.21世茂集团—
Shimao 6.125 02/21/20243.383.88-0.126705.15987.45世茂集团—
Sunac 5.95 04/26/202414.0014.750.01171.241104.49融创中国—
Sunac 6.5 01/10/202514.0014.750.0272.15261.89融创中国—
Sunac 6.5 01/26/202614.0015.000.0133.7127.77融创中国—
Sunac 6.65 08/03/202414.0014.750.0518.9496.05融创中国—
Sunac 6.8 10/20/202414.0014.750.0368.36353.09融创中国—
Sunac 7 07/09/202514.0014.750.0181.59175.25融创中国—
Sunac 7.5 02/01/202414.0014.500.02007.151933.95融创中国—
Xinyuan 14 01/25/20249.009.500.02916.12787.44鑫苑置业—
Yango 7.5 02/17/20250.132.130.01621.55758.72阳光城—
Yango 7.5 04/15/20240.132.130.014095.266431.29阳光城—
Yango 7.875 09/04/20240.132.130.02763.01482.72阳光城—
Yango 8.25 11/25/20230.132.130.074745.4429980.48阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。