| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.32 | 100.38 | -0.01 | 3.46 | 3.38 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.37 | 100.57 | -0.1 | 3.78 | 3.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.59 | 100.71 | 0.09 | 3.77 | 3.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.58 | 100.74 | -0.46 | 4.04 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.05 | 101.22 | -0.01 | 3.97 | 3.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.71 | 100.92 | 0.12 | 4.24 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.21 | 93.61 | 0.16 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.79 | 102.06 | 0.25 | 4.4 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.38 | 99.73 | 0.09 | 4.86 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.06 | 91.91 | -0.11 | 5.66 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.41 | 103.56 | -0.08 | 3.89 | 3.82 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.94 | 96.13 | 0.18 | 3.67 | 3.56 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.08 | 92.21 | 0.09 | 4.18 | 4.14 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.68 | 98.75 | 0.13 | 3.48 | 3.4 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.56 | 90.75 | 0.27 | 4.38 | 4.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.00 | 96.16 | 0.12 | 3.97 | 3.91 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.03 | 86.44 | 0.07 | 4.99 | 4.93 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.48 | 94.70 | -0.12 | 4.26 | 4.2 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.17 | 88.51 | -0.09 | 4.95 | 4.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.84 | 96.04 | 0.06 | 4.22 | 4.17 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.98 | 100.00 | 0.03 | 3.13 | 3.05 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.41 | 97.68 | 0.07 | 4.42 | 4.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.74 | 100.82 | -0.02 | 3.68 | 3.6 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.31 | 92.49 | 0.21 | 4.6 | 4.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.67 | 94.85 | 0.14 | 4.34 | 4.28 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.59 | 82.95 | 0.0 | 4.95 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.24 | 94.47 | 0.23 | 4.27 | 4.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.40 | 98.55 | 0.03 | 3.86 | 3.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.58 | 98.94 | 0.05 | 4.61 | 4.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.56 | 100.92 | -0.0 | 3.38 | 2.85 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.31 | 99.57 | 0.24 | 4.51 | 4.46 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.58 | 102.74 | 0.12 | 3.85 | 3.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.55 | 92.74 | 0.16 | 4.14 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.16 | 84.51 | 0.48 | 5.05 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.75 | 97.90 | 0.13 | 3.86 | 3.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.39 | 90.71 | -0.13 | 5.07 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.06 | 100.18 | 0.13 | 3.84 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.97 | 97.30 | -0.48 | 5.02 | 4.97 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.98 | 96.30 | 0.67 | 5.05 | 4.81 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.09 | 98.37 | 0.24 | 4.84 | 4.5 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.00 | 95.29 | -0.28 | 5.36 | 5.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.39 | 83.78 | -0.57 | 6.07 | 6.0 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.03 | 100.15 | 0.03 | 3.05 | 1.9 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.39 | 84.80 | -0.13 | 6.01 | 5.94 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.97 | 100.06 | 0.02 | 5.61 | 0.0 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.27 | -0.19 | 5.27 | 5.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.16 | 87.54 | -0.46 | 6.01 | 5.94 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.76 | 99.97 | 0.01 | 4.45 | 4.06 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.88 | 93.26 | -0.23 | 5.77 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.69 | 92.24 | 0.15 | 7.01 | 6.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.07 | 91.46 | -0.35 | 6.07 | 5.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.10 | 96.42 | -0.32 | 5.7 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.72 | 96.08 | -0.38 | 5.74 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.97 | 97.25 | -0.16 | 5.63 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.75 | 76.50 | -2.17 | 7.0 | 6.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.61 | 98.88 | -0.18 | 5.43 | 5.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.24 | 100.62 | 0.18 | 5.4 | 5.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.55 | 86.11 | -1.47 | 6.7 | 6.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.43 | 100.70 | 0.06 | 3.51 | 3.32 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.63 | 94.41 | 0.2 | 6.82 | 6.36 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | 0.0 | 49.68 | 49.2 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.90 | 97.43 | 0.61 | 9.58 | 8.64 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.12 | 7.86 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.86 | 94.01 | 0.27 | 3.37 | 3.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.88 | 93.07 | 0.5 | 3.46 | 3.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.39 | 85.87 | -0.29 | 4.32 | 4.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.50 | 98.66 | 0.07 | 3.1 | 3.04 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.74 | 96.12 | -0.1 | 7.99 | 7.8 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.99 | 99.48 | -0.02 | 10.12 | 7.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.54 | 81.61 | 0.07 | 25.43 | 25.34 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。