| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.20 | 96.33 | -0.15 | 2.46 | 2.4 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.45 | 95.67 | 0.38 | 2.5 | 2.44 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.53 | 84.04 | 0.2 | 14.34 | 13.96 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 90.32 | 90.99 | 0.41 | 10.92 | 10.4 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.17 | 97.49 | -0.1 | 3.39 | 3.27 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 93.23 | 93.67 | -0.58 | 3.74 | 3.67 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 95.15 | 95.56 | -1.35 | 3.78 | 3.72 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 90.22 | 90.78 | -0.95 | 4.1 | 4.05 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 99.83 | 100.27 | -0.54 | 3.48 | 3.41 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.74 | 100.87 | -0.03 | 2.83 | 2.63 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.30 | 101.49 | -0.1 | 3.06 | 2.88 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 106.62 | 107.02 | -0.21 | 3.54 | 3.47 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 111.04 | 111.86 | -1.06 | 4.52 | 4.46 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 103.72 | 103.85 | -0.11 | 3.01 | 2.93 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 105.58 | 105.90 | -0.07 | 3.24 | 3.09 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 125.76 | 126.62 | -0.54 | 4.5 | 4.45 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 121.57 | 122.97 | -1.78 | 4.18 | 4.05 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.91 | 101.07 | -0.32 | 3.36 | 3.29 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 100.57 | 100.91 | -0.63 | 3.53 | 3.4 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 104.73 | 105.13 | 0.77 | 3.36 | 3.29 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 105.57 | 105.71 | -0.16 | 3.04 | 2.97 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 95.09 | 95.53 | -0.13 | 4.84 | 4.69 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.99 | 88.04 | -2.85 | 5.61 | 5.43 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.30 | 93.98 | 0.2 | 5.36 | 5.22 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.36 | 100.66 | -0.42 | 3.81 | 3.53 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 100.10 | 100.45 | -0.69 | 4.15 | 3.99 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 102.84 | 103.06 | -0.11 | 3.85 | 3.74 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.30 | 100.70 | -0.11 | 3.72 | 3.52 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.39 | 100.47 | -0.07 | 3.5 | 3.4 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.82 | 101.96 | -0.16 | 3.5 | 3.41 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 86.17 | 87.38 | -0.75 | 6.63 | 6.32 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 75.60 | 76.75 | -0.05 | 7.38 | 7.19 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.09 | 99.61 | 0.04 | 6.66 | 5.04 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 94.00 | 94.05 | -3.82 | 9.84 | 9.79 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 82.31 | 83.28 | 0.02 | 7.02 | 6.83 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 85.64 | 86.86 | -2.61 | 7.59 | 7.3 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 93.36 | 93.66 | -0.11 | 4.32 | 4.23 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 89.63 | 90.17 | -0.06 | 6.11 | 5.95 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.16 | 97.52 | 0.25 | 5.34 | 5.17 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.00 | 97.50 | 0.0 | 7.92 | 7.25 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.02 | 85.03 | -1.37 | 7.07 | 6.88 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.13 | 97.38 | -0.14 | 5.46 | 5.36 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.34 | 82.15 | -0.24 | 18.54 | 17.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.30 | 98.05 | -0.51 | 6.8 | 6.57 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.33 | 101.09 | -0.02 | 3.5 | -2.6 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.70 | 104.20 | 0.08 | 5.64 | 5.44 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 73.00 | 73.83 | -1.43 | 14.7 | 14.25 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 68.20 | 68.99 | -1.6 | 13.53 | 13.21 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 59.62 | 60.53 | -2.33 | 13.16 | 12.9 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 60.89 | 61.78 | -2.47 | 13.19 | 12.93 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 62.66 | 63.89 | -3.64 | 121.3 | 115.35 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.28 | 98.95 | -0.29 | 18.66 | 13.31 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 74.03 | 74.95 | -0.79 | 13.35 | 13.03 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 79.44 | 80.29 | -4.24 | 16.84 | 16.32 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 93.05 | 93.85 | 0.51 | 4.8 | 4.56 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 91.86 | 92.54 | -0.95 | 4.95 | 4.85 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.55 | 100.80 | -0.14 | 3.84 | 3.54 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 102.43 | 102.66 | -0.11 | 3.79 | 3.64 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 55.38 | 56.24 | 2.4 | 17.96 | 17.55 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 57.42 | 58.41 | 0.73 | 20.36 | 19.8 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 54.45 | 55.42 | 2.09 | 11.71 | 11.46 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 54.42 | 55.37 | 1.07 | 12.75 | 12.48 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 57.99 | 58.90 | 1.21 | 20.32 | 19.83 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 75.60 | 76.48 | 2.48 | 42.01 | 40.35 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 91.68 | 92.57 | 2.79 | 29.91 | 27.0 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 55.68 | 56.60 | 1.55 | 13.91 | 13.64 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 57.99 | 58.97 | -0.06 | 18.69 | 18.25 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 60.87 | 61.71 | 0.21 | 25.21 | 24.62 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 60.92 | 61.80 | 1.56 | 23.39 | 22.84 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 55.71 | 56.74 | 0.63 | 15.61 | 15.28 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 60.63 | 61.57 | 0.51 | 18.39 | 17.98 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 60.58 | 61.44 | 1.39 | 23.17 | 22.66 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 64.70 | 65.80 | 0.88 | 30.82 | 29.82 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 61.90 | 62.69 | -1.42 | 21.86 | 21.45 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 67.22 | 68.28 | 1.8 | 32.84 | 31.8 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。