| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.24 | 99.36 | 0.26 | 1.01 | 0.97 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.38 | 99.61 | -0.6 | 1.51 | 1.46 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.82 | 98.06 | -0.02 | 4.45 | 4.35 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.78 | 100.32 | -0.08 | 3.91 | 3.65 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.72 | 101.89 | -0.06 | 1.88 | 1.83 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.93 | 100.48 | -0.03 | 2.76 | 2.69 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 102.78 | 103.07 | -0.18 | 2.68 | 2.64 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 98.85 | 99.20 | -0.2 | 3.23 | 3.2 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 105.78 | 105.99 | -0.07 | 2.64 | 2.61 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.50 | 103.55 | -0.03 | 1.29 | 1.25 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 105.03 | 105.10 | 0.01 | 1.38 | 1.34 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.53 | 113.77 | -0.09 | 2.56 | 2.53 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 122.56 | 123.18 | -0.35 | 3.8 | 3.76 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.92 | 109.01 | 0.06 | 1.4 | 1.36 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 112.02 | 112.15 | -0.03 | 1.56 | 1.52 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 138.29 | 138.98 | -0.38 | 3.81 | 3.77 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 134.23 | 134.58 | -0.26 | 3.19 | 3.16 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.91 | 107.04 | -0.06 | 1.47 | 1.43 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.21 | 104.46 | -0.01 | 2.45 | 2.37 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 109.97 | 110.24 | 0.05 | 2.67 | 2.63 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.59 | 111.69 | -0.18 | 1.47 | 1.43 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.39 | 100.42 | -0.0 | 1.35 | 1.21 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.03 | 104.17 | -0.14 | 2.05 | 2.01 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.95 | 104.20 | -0.05 | 2.96 | 2.93 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.20 | 107.36 | -0.14 | 2.72 | 2.7 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.51 | 104.59 | -0.06 | 1.53 | 1.49 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 107.10 | 107.22 | -0.09 | 1.67 | 1.63 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.64 | 109.76 | -0.07 | 1.62 | 1.58 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.92 | 105.06 | 0.04 | 1.99 | 1.94 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.26 | 103.33 | -0.03 | 1.81 | 1.76 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 106.22 | 106.30 | 0.08 | 1.81 | 1.77 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.85 | 105.05 | -0.19 | 2.46 | 2.43 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 105.11 | 105.35 | -0.1 | 3.27 | 3.24 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.52 | 102.55 | -0.03 | 1.31 | 1.27 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.09 | 104.17 | -0.04 | 1.52 | 1.48 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 107.16 | 107.40 | 0.09 | 2.96 | 2.92 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.70 | 110.93 | 0.12 | 2.69 | 2.66 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.33 | 100.48 | -0.01 | 2.23 | 1.72 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.25 | 100.38 | -0.06 | 2.39 | 2.36 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.85 | 100.00 | -0.22 | 3.23 | 3.2 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.92 | 100.95 | -0.02 | 2.11 | 2.07 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.73 | 103.84 | -0.05 | 2.67 | 2.63 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.21 | 100.49 | 0.01 | 3.85 | 3.65 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 99.02 | 99.27 | -0.03 | 4.4 | 4.36 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.56 | 86.12 | -0.04 | 12.24 | 11.93 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.08 | 97.94 | 0.03 | 11.87 | 10.03 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.72 | 101.44 | -0.06 | 5.82 | 5.64 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.44 | 103.84 | -0.03 | 1.93 | 1.43 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.53 | 101.72 | -0.02 | 2.9 | 2.43 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 101.79 | 103.35 | -0.06 | 6.52 | 6.02 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 98.33 | 98.53 | 0.17 | 3.21 | 3.15 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 98.65 | 99.07 | -0.24 | 3.56 | 3.46 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 97.79 | 98.23 | -1.55 | 5.07 | 5.01 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.73 | 99.99 | 0.15 | 4.79 | 4.75 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 87.54 | 87.93 | 0.13 | 16.97 | 16.55 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 102.20 | 102.37 | 0.12 | 2.09 | 1.86 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 109.51 | 109.73 | -0.25 | 4.02 | 3.98 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.95 | 109.14 | -0.05 | 2.9 | 2.84 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.75 | 101.86 | 0.11 | 2.39 | 2.36 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.96 | 101.19 | -0.21 | 3.68 | 3.65 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.98 | 104.06 | -0.09 | 1.84 | 1.79 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.69 | 107.78 | -0.16 | 1.88 | 1.84 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 98.77 | 98.95 | 0.19 | 2.97 | 2.93 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 100.63 | 100.89 | 0.12 | 2.96 | 2.9 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 95.29 | 95.31 | -0.11 | 3.9 | 3.9 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 99.65 | 99.85 | 0.34 | 3.92 | 3.89 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 104.22 | 104.57 | 0.11 | 3.2 | 3.11 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 102.13 | 102.32 | -0.04 | 2.82 | 2.46 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.30 | 101.42 | -0.07 | 3.24 | 1.6 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 105.30 | 105.50 | 0.48 | 3.85 | 3.81 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 107.03 | 107.22 | -0.25 | 3.17 | 3.09 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.74 | 103.97 | -0.03 | 2.7 | 2.25 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 107.09 | 107.46 | 0.05 | 2.89 | 2.7 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 109.48 | 109.78 | 0.88 | 3.49 | 3.4 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 111.27 | 111.58 | 0.02 | 3.33 | 3.27 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 109.71 | 109.95 | 0.01 | 2.89 | 2.78 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 106.06 | 106.27 | 0.04 | 2.49 | 2.21 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 102.89 | 103.04 | -0.05 | 1.63 | 1.35 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 110.93 | 111.14 | 0.14 | 2.81 | 2.69 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 105.12 | 105.33 | -0.01 | 2.16 | 1.17 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 95.40 | 95.60 | 0.52 | 4.04 | 4.01 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 102.77 | 102.99 | 0.25 | 4.14 | 4.1 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 101.06 | 101.24 | 0.02 | 3.62 | 3.43 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 103.54 | 103.85 | -0.06 | 3.34 | 2.76 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 106.71 | 106.90 | 0.14 | 3.46 | 3.37 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 104.00 | 104.29 | 0.03 | 2.68 | 2.21 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.98 | 101.17 | 0.01 | 2.36 | 1.61 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。