| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.52 | 92.72 | 0.42 | 3.01 | 2.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.15 | 88.44 | -0.14 | 3.38 | 3.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.59 | 92.78 | -0.21 | 3.2 | 3.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.59 | 84.03 | -0.06 | 3.63 | 3.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.62 | 89.92 | -1.02 | 3.67 | 3.61 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.86 | 94.11 | -0.2 | 3.2 | 3.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.88 | 0.14 | 3.63 | 3.56 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.91 | 91.38 | 0.1 | 3.63 | 3.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.32 | 90.04 | -0.56 | 3.91 | 3.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 87.01 | 87.81 | 0.1 | 4.0 | 3.95 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.69 | 87.07 | 0.19 | 3.91 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.59 | 76.20 | -1.08 | 4.66 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.67 | 99.79 | 0.04 | 3.08 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 76.01 | 76.83 | 0.11 | 4.67 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 73.20 | 74.04 | -0.37 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.73 | 98.03 | -0.03 | 3.85 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.39 | 100.57 | 0.26 | 3.43 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.93 | 93.53 | -0.41 | 4.64 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 90.92 | 91.87 | 0.13 | 4.82 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 92.87 | 93.82 | 0.97 | 4.82 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.69 | 100.31 | -0.5 | 4.53 | 4.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.75 | 92.97 | -0.16 | 3.86 | 3.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.30 | 88.61 | 0.3 | 4.08 | 4.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.29 | 91.72 | 0.44 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.73 | 99.76 | -0.24 | 3.32 | 3.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 76.54 | 77.35 | 0.07 | 4.76 | 4.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.52 | 99.76 | -0.24 | 3.52 | 3.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 73.88 | 74.70 | -0.07 | 4.79 | 4.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.87 | 99.09 | -0.02 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.36 | 97.61 | -0.3 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.95 | 87.72 | -0.69 | 4.73 | 4.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.48 | 100.69 | -0.12 | 3.62 | 3.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 85.39 | 86.24 | -0.37 | 4.77 | 4.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.45 | 91.99 | -0.42 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 84.80 | 85.79 | -0.93 | 4.81 | 4.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.44 | 99.77 | 0.19 | 4.07 | 4.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 96.37 | 97.30 | -0.51 | 4.76 | 4.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 101.88 | 103.13 | -0.44 | 4.51 | 4.39 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.95 | 92.19 | 0.14 | 3.9 | 3.82 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.65 | 83.17 | -0.01 | 4.49 | 4.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.65 | 89.93 | -0.31 | 3.97 | 3.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.18 | 92.40 | -0.22 | 3.83 | 3.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.07 | 87.51 | -0.58 | 4.04 | 3.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.12 | 88.50 | -0.17 | 4.03 | 3.98 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.03 | 100.07 | -0.05 | 2.76 | 2.62 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.05 | 98.26 | -0.19 | 3.76 | 3.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.07 | 96.42 | -0.24 | 4.0 | 3.95 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.61 | 100.67 | -0.0 | 2.58 | 2.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.58 | 98.90 | -0.19 | 3.92 | 3.86 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.17 | 101.27 | -0.02 | 3.03 | 2.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.75 | 101.96 | 0.13 | 3.55 | 3.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 101.12 | 101.39 | -1.07 | 4.16 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.99 | 102.14 | -0.04 | 3.36 | 3.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 104.70 | 105.02 | -0.19 | 4.03 | 3.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.22 | 94.44 | -0.03 | 3.35 | 3.28 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.16 | 89.52 | -0.46 | 4.0 | 3.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.69 | 97.93 | -0.61 | 3.56 | 3.5 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.30 | 101.45 | 0.05 | 3.06 | 2.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.00 | 102.36 | -0.4 | 3.92 | 3.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.35 | 90.57 | -0.16 | 3.88 | 3.82 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.32 | 94.50 | 0.17 | 3.63 | 3.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.14 | 88.50 | -0.27 | 4.31 | 4.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.75 | 94.16 | -0.25 | 4.33 | 4.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.52 | 99.71 | -0.19 | 4.0 | 3.95 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.32 | 84.60 | 3.0 | 5.28 | 5.18 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.15 | 100.25 | -0.31 | 3.57 | 3.43 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.58 | 90.01 | -0.14 | 5.44 | 5.32 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.23 | 0.13 | 5.07 | 4.93 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.33 | 85.94 | 1.17 | 5.83 | 5.74 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 85.07 | 85.60 | 0.9 | 5.66 | 5.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.13 | 98.30 | 0.17 | 4.37 | 4.29 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.58 | 84.29 | -0.04 | 4.79 | 4.61 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.10 | 91.74 | -0.01 | 4.69 | 4.59 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.83 | 100.92 | -0.07 | 3.9 | 3.81 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.50 | 104.78 | 0.63 | 4.3 | 4.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.27 | 85.95 | 1.15 | 4.86 | 4.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.49 | 90.06 | 0.08 | 4.97 | 4.88 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.85 | 87.96 | 0.88 | 5.93 | 5.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.24 | 77.94 | 0.51 | 6.56 | 6.43 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.37 | 95.57 | 0.01 | 4.4 | 4.32 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.94 | 98.31 | -0.83 | 4.47 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.26 | 99.54 | -0.31 | 4.32 | 4.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.96 | 100.29 | -0.21 | 4.14 | 4.02 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.55 | 93.82 | 0.18 | 3.98 | 3.89 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.80 | 62.30 | -0.08 | 76.07 | 72.1 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.50 | 62.00 | 0.0 | 17.57 | 17.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。