| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.13 | 93.21 | 0.21 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.61 | 87.77 | 0.25 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.26 | 92.36 | 0.25 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.26 | 80.51 | 0.25 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.73 | 88.91 | 0.28 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.03 | 92.16 | 0.32 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.23 | 84.51 | 0.49 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.87 | 85.16 | -0.17 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.89 | 79.19 | -0.01 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.45 | 76.83 | 0.39 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.53 | 97.68 | 0.03 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.45 | 97.68 | 0.13 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.26 | 97.46 | 0.43 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.07 | 99.23 | 0.02 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.48 | 95.93 | -0.59 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.71 | 99.92 | 0.48 | 4.67 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.71 | 82.15 | -0.05 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.19 | 66.89 | 0.06 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.43 | 64.32 | 0.31 | 5.86 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.50 | 61.25 | 0.22 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.24 | 94.55 | 0.09 | 5.04 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.26 | 98.38 | 0.05 | 5.66 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.98 | 84.61 | 0.29 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.85 | 79.71 | 1.0 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.32 | 79.35 | 0.71 | 5.88 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.06 | 92.58 | -0.12 | 5.48 | 5.41 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.68 | 93.77 | 0.17 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.85 | 85.10 | 0.29 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.78 | 86.05 | 0.33 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.74 | 65.23 | 0.12 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.51 | 99.53 | 0.19 | 5.24 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.20 | 61.72 | 0.23 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.75 | 96.84 | 0.19 | 5.12 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.78 | 94.96 | 0.45 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.61 | 77.06 | 0.34 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.49 | 98.54 | 0.05 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.45 | 72.99 | 0.34 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.95 | 83.37 | -0.13 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.47 | 71.04 | 0.25 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.48 | 94.70 | 0.23 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.29 | 82.87 | 0.25 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.82 | 86.55 | -0.01 | 6.47 | 6.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.87 | 93.91 | 0.07 | 5.32 | 5.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.50 | 80.64 | 0.16 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.35 | 90.48 | 0.26 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.82 | 92.92 | 0.24 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.16 | 82.43 | 0.59 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.08 | 84.33 | 0.54 | 5.2 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.41 | 97.47 | 0.2 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.46 | 90.71 | 0.35 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.60 | 95.75 | 0.21 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.39 | 98.46 | 0.2 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.62 | 97.80 | 0.25 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.59 | 99.61 | 0.04 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.42 | 99.63 | 0.31 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.69 | 93.78 | 0.24 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.93 | 85.19 | 1.38 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.25 | 94.37 | 0.18 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.69 | 99.70 | 0.03 | 5.58 | 5.52 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.80 | 96.02 | 0.39 | 5.19 | 5.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.89 | 91.12 | 0.12 | 5.22 | 5.12 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.66 | 94.81 | 0.18 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.28 | 85.64 | 0.46 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.14 | 90.38 | 0.16 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.16 | 97.26 | -0.06 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.76 | 76.30 | -0.32 | 5.97 | 5.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.87 | 101.10 | 0.06 | 5.58 | 5.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.45 | 85.79 | 0.15 | 6.13 | 6.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.89 | 98.96 | 0.0 | 5.87 | 5.72 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.75 | 88.50 | 0.25 | 5.61 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.0 | 5.41 | 5.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.56 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.63 | 106.63 | 0.12 | 5.69 | 5.55 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | 0.25 | 5.85 | 5.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.18 | 87.52 | -0.0 | 5.84 | 5.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.25 | 89.75 | 0.38 | 7.63 | 7.38 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.25 | 7.19 | 6.89 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.38 | 76.13 | -0.62 | 8.27 | 8.11 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.00 | 94.25 | 0.0 | 5.69 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.88 | 84.63 | 0.38 | 5.97 | 5.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.57 | 96.67 | 0.12 | 5.89 | 5.79 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.25 | 106.25 | 0.25 | 7.75 | 7.25 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.25 | 5.87 | 5.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.25 | 5.76 | 5.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.25 | 5.68 | 4.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.44 | 94.51 | 0.21 | 5.79 | 5.74 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 44.00 | 47.00 | 1.0 | 32.19 | 29.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。