| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.71 | 94.81 | 0.0 | 4.48 | 4.42 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 64.25 | 65.25 | -0.12 | 687.44 | 658.24 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 69.50 | 70.50 | 0.0 | 1746.49 | 1581.5 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.75 | 98.82 | -0.0 | 5.14 | 5.0 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.42 | 88.73 | -0.45 | 5.21 | 5.14 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 91.02 | 91.32 | -0.37 | 5.03 | 4.96 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 81.55 | 81.90 | -0.03 | 5.46 | 5.41 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 93.00 | 93.38 | 0.38 | 5.1 | 5.01 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.23 | 99.39 | -0.14 | 4.98 | 4.93 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 92.13 | 93.13 | -0.12 | 6.07 | 5.97 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.96 | 103.96 | -1.06 | 6.11 | 6.02 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 107.20 | 108.20 | -0.21 | 5.48 | 5.36 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.00 | 100.50 | -0.12 | 8.09 | 1.56 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 97.19 | 97.46 | -0.06 | 4.83 | 4.76 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 74.38 | 74.88 | -2.75 | 54.65 | 53.35 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 40.38 | 40.54 | -3.38 | 24.45 | 24.35 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 45.00 | 45.63 | -1.88 | 33.58 | 33.02 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 92.38 | 92.63 | -0.12 | 8.34 | 8.14 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 71.00 | 71.75 | -1.0 | 17.92 | 17.46 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 58.50 | 59.25 | -0.5 | 12.72 | 12.5 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 63.00 | 63.75 | -1.5 | 14.64 | 14.36 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 69.00 | 69.50 | -1.0 | 17.07 | 16.81 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 88.50 | 89.25 | -1.5 | 11.43 | 10.85 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.66 | 5.24 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 72.25 | 73.00 | -1.75 | 11.95 | 11.69 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 98.25 | 98.75 | 0.0 | 8.28 | 7.16 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.79 | 4.79 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 90.75 | 91.75 | -0.5 | 13.47 | 12.61 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.50 | 100.00 | -0.5 | 13.81 | 6.99 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.00 | 95.75 | 0.0 | 6.75 | 6.14 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 83.00 | 83.75 | 0.0 | 7.18 | 7.02 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。