| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.03 | 99.24 | -0.1 | 4.98 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.57 | 98.96 | -0.0 | 5.45 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.55 | 99.64 | 0.06 | 4.93 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.55 | 99.65 | 0.29 | 4.88 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.17 | 83.42 | 0.66 | 6.42 | 6.39 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.47 | 97.50 | 0.01 | 6.21 | 6.16 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.00 | 100.00 | 0.01 | 2.82 | 2.82 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.13 | 98.21 | -0.02 | 4.92 | 4.78 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.97 | 94.16 | -0.13 | 4.97 | 4.89 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.96 | 90.37 | -0.26 | 5.07 | 4.98 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.68 | 96.89 | -0.1 | 4.96 | 4.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.39 | 92.52 | 0.32 | 4.93 | 4.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.47 | 97.52 | 0.15 | 4.86 | 4.82 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.77 | 100.91 | -0.13 | 4.99 | 4.92 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.81 | 102.09 | -0.19 | 5.06 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.21 | 101.26 | 0.07 | 4.98 | 4.96 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.43 | 102.68 | -0.26 | 5.07 | 5.0 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.92 | 97.33 | -0.04 | 5.34 | 5.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.49 | 86.01 | -0.09 | 5.63 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.50 | 96.88 | -0.04 | 5.38 | 5.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.15 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.71 | 99.85 | -0.15 | 5.36 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.37 | 102.70 | -0.02 | 5.38 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.47 | 103.97 | 0.02 | 5.36 | 5.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.55 | 98.65 | 0.15 | 4.99 | 4.94 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.60 | 98.69 | -0.01 | 5.02 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.55 | 88.88 | -0.19 | 5.19 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.64 | 93.99 | -0.14 | 5.16 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.76 | 98.04 | -0.14 | 5.15 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.68 | 100.78 | 0.13 | 5.06 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.27 | 102.37 | 0.28 | 5.12 | 5.09 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.18 | 90.86 | -0.0 | 5.78 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.18 | 90.85 | 0.21 | 5.79 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.41 | 93.57 | -0.0 | 5.57 | 5.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.60 | 97.72 | 0.06 | 5.32 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.40 | 99.54 | 0.02 | 6.1 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.69 | 96.08 | -0.01 | 5.72 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.31 | 99.58 | -0.0 | 5.34 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.88 | 99.29 | 0.0 | 5.37 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.34 | 99.64 | -0.01 | 5.35 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.57 | 86.87 | -0.38 | 6.05 | 6.03 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.92 | 99.98 | 0.01 | 5.17 | 5.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.09 | 94.41 | 0.02 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.50 | 100.62 | -0.13 | 5.49 | 5.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.74 | 98.81 | -0.01 | 4.82 | 4.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.11 | 96.25 | -0.07 | 4.58 | 4.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.95 | 89.41 | -0.28 | 4.59 | 4.49 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。