| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 92.68 | 92.77 | 0.14 | 5.15 | 5.1 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 97.35 | 97.39 | 0.13 | 4.95 | 4.9 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 86.73 | 86.89 | -0.63 | 5.4 | 5.35 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 90.37 | 90.50 | 0.45 | 5.24 | 5.19 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 88.10 | 88.42 | -0.14 | 5.29 | 5.19 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 93.05 | 93.13 | 0.0 | 5.14 | 5.09 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 91.12 | 91.24 | 0.44 | 5.11 | 5.06 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 95.57 | 95.69 | 0.12 | 5.13 | 5.03 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 97.35 | 97.43 | 0.13 | 4.93 | 4.83 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 90.28 | 90.57 | -0.24 | 5.22 | 5.12 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 94.66 | 94.88 | 0.21 | 5.2 | 5.1 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 97.85 | 97.92 | 0.0 | 5.02 | 4.92 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 91.67 | 91.91 | -0.26 | 5.38 | 5.28 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 99.88 | 99.89 | 0.0 | 4.55 | 4.4 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 95.81 | 96.00 | 0.28 | 5.03 | 4.93 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.17 | 95.40 | 0.11 | 5.42 | 5.32 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 93.68 | 93.83 | -0.13 | 5.38 | 5.28 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.25 | 99.29 | 0.01 | 5.08 | 4.93 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 94.39 | 94.55 | 0.05 | 4.6 | 4.5 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 90.39 | 90.63 | 0.46 | 5.44 | 5.34 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 92.88 | 93.08 | 0.03 | 5.14 | 5.04 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 89.53 | 89.84 | -0.47 | 5.26 | 5.16 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 94.57 | 94.71 | 0.13 | 5.04 | 4.94 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 89.77 | 90.07 | -0.23 | 5.21 | 5.11 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 93.52 | 93.74 | -0.05 | 5.25 | 5.15 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 89.66 | 89.95 | -0.22 | 5.34 | 5.24 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 95.54 | 95.71 | 0.37 | 5.79 | 5.69 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 92.69 | 92.88 | 0.02 | 5.56 | 5.46 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 92.42 | 92.61 | 0.02 | 5.57 | 5.47 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 87.25 | 87.75 | 0.12 | 6.08 | 5.92 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 97.22 | 97.29 | -0.0 | 5.93 | 5.83 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 92.39 | 92.62 | -0.19 | 6.3 | 6.2 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 95.55 | 95.71 | 0.01 | 6.01 | 5.91 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 92.40 | 92.62 | -0.31 | 5.46 | 5.36 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.22 | 99.72 | 0.02 | 5.17 | 4.74 | BBB2 | 海通证券 |
| SWHYHK 1.5 01/26/2023 | 99.82 | 99.85 | 0.0 | 2.06 | 1.96 | BBB2 | 申万宏源香港 |
| SWHYSec 1.8 07/14/2026 | 88.53 | 88.84 | -0.59 | 5.17 | 5.07 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.29 | 94.51 | -0.03 | 5.12 | 5.02 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.54 | 95.78 | -0.02 | 5.34 | 5.24 | BBB3 | 东方证券 |
| OrientSec 3.625 11/30/2022 | 99.85 | 99.88 | 0.0 | 4.48 | 4.33 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 92.72 | 92.92 | 0.06 | 5.6 | 5.5 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 96.45 | 96.50 | 0.11 | 5.15 | 5.1 | 上银国际 | — |
| CISI 2 02/09/2024 | 95.38 | 96.13 | 0.38 | 5.58 | 4.98 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 92.13 | 92.38 | 0.12 | 5.59 | 5.45 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 92.40 | 92.49 | -0.01 | 5.26 | 5.21 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 99.36 | 99.37 | -0.03 | 5.47 | 5.4 | 兴证香港 | — |
| SHKCo 5 09/07/2026 | 85.75 | 86.75 | -0.5 | 9.41 | 9.08 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 95.13 | 95.31 | -0.04 | 8.29 | 8.19 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 98.50 | 99.25 | 0.0 | 5.15 | 4.57 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 99.82 | 99.98 | 0.04 | 3.51 | 3.41 | 山西证券 | — |
| TFSec 4 03/15/2024 | 94.00 | 94.75 | 0.0 | 8.46 | 7.88 | 天风证券 | — |
| TFSec 4.3 12/09/2022 | 99.55 | 99.57 | 0.01 | 6.58 | 6.49 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.46 | 99.55 | 0.0 | 4.48 | 4.38 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。