| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.33 | 91.61 | -0.28 | 3.47 | 3.38 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.71 | 85.93 | -0.22 | 3.96 | 3.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.99 | 91.17 | -0.07 | 3.71 | 3.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.90 | 81.21 | 0.07 | 4.08 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.76 | 88.00 | -0.32 | 4.08 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.90 | 92.27 | -0.28 | 3.73 | 3.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.86 | 86.23 | -0.11 | 4.15 | 4.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.18 | 87.53 | -0.08 | 4.15 | 4.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 85.92 | 86.22 | 2.05 | 4.19 | 4.16 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 84.81 | 85.10 | -0.1 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.96 | 100.10 | -0.03 | 3.88 | 3.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.81 | 99.97 | -0.47 | 4.16 | 4.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.71 | 99.96 | -0.55 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.76 | 101.16 | -0.31 | 4.45 | 4.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.39 | 83.67 | 1.01 | 4.43 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.02 | 71.48 | 0.41 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.46 | 99.53 | -0.04 | 3.3 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.44 | 70.91 | 0.4 | 5.13 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.09 | 68.63 | 0.46 | 5.16 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.18 | 96.38 | 0.28 | 4.17 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.84 | 99.99 | -0.08 | 3.66 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.17 | 87.67 | 0.34 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.28 | 85.88 | 1.37 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.42 | 87.05 | 0.88 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.86 | 96.34 | 1.2 | 4.95 | 4.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.89 | 92.05 | -0.16 | 4.18 | 4.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.18 | 85.44 | 0.74 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.70 | 87.99 | 0.97 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.85 | 99.91 | -0.03 | 3.2 | 3.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.53 | 71.94 | 0.73 | 5.17 | 5.14 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.43 | 99.54 | -0.12 | 3.58 | 3.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.61 | 69.14 | 0.19 | 5.19 | 5.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.89 | 98.04 | -0.1 | 4.16 | 4.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.43 | 95.63 | -0.13 | 4.51 | 4.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.19 | 83.66 | 0.89 | 5.07 | 5.03 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.86 | 100.02 | 0.06 | 3.85 | 3.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.11 | 80.66 | 0.18 | 5.17 | 5.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.39 | 87.80 | 0.37 | 5.1 | 5.06 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.03 | 79.69 | 0.21 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.54 | 96.76 | -0.22 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.75 | 92.40 | 1.9 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.95 | 98.00 | -0.08 | 5.02 | 4.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.70 | 92.00 | 0.08 | 4.06 | 3.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.41 | 79.73 | 0.86 | 5.06 | 5.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.93 | 89.12 | -0.18 | 4.19 | 4.15 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.31 | 91.49 | 0.07 | 4.14 | 4.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.93 | 84.29 | 0.83 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.53 | 84.84 | 0.13 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 100.01 | -0.04 | 3.01 | 2.78 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.75 | 97.90 | -0.21 | 3.9 | 3.84 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.19 | 92.47 | -0.03 | 4.61 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.31 | 100.37 | 0.04 | 2.93 | 2.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.34 | 97.55 | -0.11 | 4.2 | 4.16 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.90 | 101.02 | -0.09 | 3.18 | 3.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.58 | 100.74 | -0.06 | 3.93 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.27 | 99.51 | -0.27 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.24 | 101.36 | -0.09 | 3.71 | 3.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.88 | 102.12 | -0.26 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.29 | 93.47 | -0.18 | 3.69 | 3.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.91 | 86.29 | -0.19 | 4.52 | 4.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.99 | 96.19 | -0.22 | 4.0 | 3.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.53 | 100.63 | -0.1 | 3.45 | 3.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.75 | 99.02 | -0.28 | 4.46 | 4.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.65 | 88.82 | -0.22 | 4.4 | 4.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.16 | 93.30 | -0.04 | 4.07 | 4.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.32 | 85.64 | -0.16 | 4.77 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.71 | 92.08 | 0.44 | 4.67 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.83 | 97.97 | -0.09 | 4.48 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.26 | 80.96 | 0.04 | 5.52 | 5.47 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.05 | 100.12 | -0.04 | 3.67 | 3.57 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.63 | 88.88 | -0.37 | 5.79 | 5.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.76 | 94.98 | -0.48 | 5.21 | 5.11 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.43 | 81.96 | 0.67 | 6.49 | 6.4 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.71 | 83.05 | 0.12 | 6.09 | 6.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.53 | 97.64 | -0.04 | 4.71 | 4.66 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.84 | 82.41 | -0.43 | 5.34 | 5.19 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.69 | 88.17 | -0.23 | 5.23 | 5.16 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.70 | 100.77 | -0.14 | 3.95 | 3.87 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.19 | 104.39 | -0.14 | 4.36 | 4.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.72 | 83.10 | 0.28 | 5.27 | 5.21 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.94 | 88.39 | 0.58 | 5.24 | 5.17 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.14 | 89.34 | 0.05 | 5.6 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.06 | 77.40 | 0.35 | 6.63 | 6.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.62 | 94.77 | 0.01 | 4.76 | 4.7 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.15 | 96.44 | -0.19 | 4.91 | 4.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.66 | 97.91 | -0.12 | 4.77 | 4.7 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.48 | 98.60 | -0.11 | 4.67 | 4.62 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.72 | 92.98 | -1.48 | 4.34 | 4.25 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 57.61 | 59.11 | -1.89 | 98.59 | 93.43 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 57.63 | 58.38 | -2.04 | 18.9 | 18.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。