| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.07 | 99.12 | 0.09 | 6.6 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.92 | 98.98 | 0.03 | 6.76 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.49 | 96.63 | 0.2 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.09 | 97.22 | 0.23 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.40 | 93.69 | 0.4 | 6.59 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | -0.25 | 7.81 | 7.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.88 | 93.38 | 0.0 | 6.67 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.37 | 91.67 | 0.74 | 6.69 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.50 | 72.00 | -0.25 | 7.7 | 7.52 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.34 | 99.40 | 0.03 | 6.76 | 6.66 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.18 | 92.28 | 0.43 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.35 | 94.42 | 0.29 | 6.15 | 6.1 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.56 | 98.60 | 0.1 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.92 | 90.11 | 0.46 | 6.72 | 6.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.79 | 85.02 | 0.61 | 6.64 | 6.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.31 | 94.44 | 0.27 | 6.71 | 6.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.38 | 78.13 | -0.12 | 7.02 | 6.87 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.97 | 89.25 | 0.5 | 6.64 | 6.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.13 | 80.88 | -0.25 | 7.01 | 6.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.15 | 90.42 | 0.45 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.46 | 97.75 | 0.26 | 6.61 | 6.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.99 | 85.28 | -0.13 | 8.49 | 8.39 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.12 | 8.91 | 8.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.94 | 84.18 | 0.08 | 8.88 | 8.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.98 | 95.06 | 0.08 | 9.74 | 9.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.22 | 90.84 | -0.63 | 17.47 | 16.53 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.13 | 92.38 | -0.12 | 9.85 | 9.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.57 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.92 | 91.16 | 0.51 | 6.9 | 6.83 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.45 | 98.53 | 0.13 | 6.81 | 6.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.53 | 90.71 | 0.35 | 6.78 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.33 | 73.65 | 0.83 | 7.69 | 7.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.42 | 96.51 | 0.18 | 6.81 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.73 | 81.02 | 0.6 | 7.58 | 7.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.73 | 98.75 | 0.08 | 6.81 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.54 | 86.82 | 0.66 | 7.56 | 7.49 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.0 | 9.66 | 8.63 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.25 | 78.25 | -0.75 | 8.0 | 7.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.25 | 78.25 | -0.75 | 7.94 | 7.72 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.38 | 96.88 | -0.12 | 9.75 | 8.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.25 | 78.25 | -0.75 | 8.77 | 8.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.93 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.63 | 82.63 | -1.12 | 9.83 | 9.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.88 | 84.88 | -0.88 | 13.87 | 13.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | -1.0 | 9.65 | 9.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.50 | 87.50 | -0.5 | 10.6 | 10.12 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.75 | 84.75 | -1.25 | 10.34 | 9.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.25 | 86.25 | -0.75 | 10.55 | 10.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.75 | 70.75 | -1.25 | 7.86 | 7.62 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.38 | 90.38 | -0.12 | 10.76 | 10.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.75 | 94.75 | -0.25 | 10.9 | 10.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.50 | 74.50 | -0.25 | 8.02 | 7.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.72 | 99.72 | 0.05 | 4.32 | 4.31 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | -0.25 | 11.56 | 11.25 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.86 | 91.95 | 0.34 | 5.8 | 5.75 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.66 | 89.79 | 0.54 | 5.44 | 5.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.39 | 80.65 | 0.83 | 5.67 | 5.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.30 | 96.36 | 0.15 | 5.86 | 5.81 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.75 | 95.50 | 0.0 | 12.18 | 11.26 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。