| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.29 | 93.37 | 0.11 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.94 | 88.09 | 0.4 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.50 | 92.60 | 0.14 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.62 | 80.87 | 0.1 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.80 | 88.98 | -0.09 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.37 | 92.49 | -0.16 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.84 | 84.11 | -0.55 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.42 | 84.71 | -0.72 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.93 | 78.23 | -0.53 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.55 | 74.92 | -1.45 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.71 | 97.86 | -0.38 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.35 | 97.58 | -0.67 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.65 | 96.85 | -0.54 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.44 | 99.60 | 0.33 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.01 | 94.44 | -2.53 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.31 | 99.52 | -0.43 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.72 | 82.14 | -0.86 | 5.26 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.87 | 66.55 | -0.86 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.14 | 64.01 | -0.82 | 5.89 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.28 | 61.03 | -0.66 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.87 | 95.16 | 0.22 | 4.87 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.22 | 98.34 | -0.11 | 5.75 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.15 | 84.76 | -0.49 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.76 | 78.59 | -1.13 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.34 | 78.36 | -1.19 | 5.97 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.60 | 93.11 | -0.47 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.95 | 94.05 | 0.19 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.24 | 85.49 | -0.05 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.82 | 86.10 | -0.44 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.24 | 64.73 | -0.84 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.51 | 99.53 | 0.0 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.68 | 61.19 | -0.77 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.03 | 97.13 | 0.18 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.21 | 95.38 | 0.5 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.06 | 76.51 | -0.77 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.61 | 98.66 | 0.11 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.90 | 72.44 | -0.7 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.26 | 83.69 | -0.2 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.67 | 70.23 | -1.08 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.77 | 94.99 | 0.01 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.94 | 82.51 | -0.51 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.55 | 86.28 | -0.82 | 6.5 | 6.4 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.10 | 94.15 | -0.06 | 5.21 | 5.18 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.32 | 81.46 | 0.2 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.63 | 90.76 | 0.23 | 4.92 | 4.88 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.93 | 93.02 | 0.04 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.57 | 81.84 | -0.59 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.98 | 84.23 | -0.24 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.44 | 97.49 | 0.02 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.55 | 90.80 | -0.15 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.83 | 95.98 | 0.13 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.38 | 98.45 | -0.02 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.66 | 97.84 | -0.18 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.58 | 99.59 | -0.04 | 5.68 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.50 | 99.70 | -0.03 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.89 | 93.97 | 0.21 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.16 | 84.41 | -0.05 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.52 | 94.64 | 0.23 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.73 | 99.74 | 0.03 | 5.51 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.00 | 96.21 | 0.17 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.22 | 91.45 | 0.25 | 5.1 | 5.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.80 | 94.95 | 0.11 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.63 | 85.99 | 0.26 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.29 | 90.53 | -0.46 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.52 | 97.63 | -0.11 | 5.04 | 4.99 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.44 | 75.98 | -0.7 | 6.0 | 5.95 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.11 | 101.34 | 0.14 | 5.47 | 5.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.59 | 85.93 | -0.29 | 6.1 | 6.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.98 | 99.05 | -0.02 | 5.76 | 5.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.50 | 89.25 | 0.25 | 5.47 | 5.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.12 | 5.27 | 5.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.45 | 4.84 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 107.00 | 0.0 | 5.64 | 5.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | -0.12 | 5.77 | 5.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.85 | 88.19 | -0.29 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.38 | 89.88 | 0.0 | 7.61 | 7.36 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.00 | 97.25 | 0.38 | 6.66 | 6.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.13 | 75.88 | 0.0 | 8.33 | 8.17 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.38 | 94.63 | 0.25 | 5.49 | 5.34 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | 0.25 | 5.85 | 5.7 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.69 | 96.79 | 0.1 | 5.82 | 5.72 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.86 | 7.35 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | 0.38 | 5.7 | 5.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.25 | 5.59 | 5.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.12 | 5.6 | 4.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.59 | 94.66 | 0.13 | 5.72 | 5.67 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 48.50 | 0.0 | 31.14 | 28.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。