| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.49 | 97.52 | -0.02 | 6.11 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.01 | 99.02 | -0.02 | 6.19 | 6.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.81 | 91.92 | -0.12 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.57 | 95.64 | -0.13 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.09 | 93.22 | -0.32 | 4.0 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.88 | 93.04 | -0.63 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.26 | 93.43 | -0.74 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 6.08 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.67 | 88.80 | -0.38 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.18 | 92.27 | -0.25 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.79 | 89.92 | -0.26 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.19 | 93.28 | -0.24 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.46 | 82.72 | -1.01 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.23 | 98.27 | -0.0 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.85 | 92.08 | -0.73 | 5.55 | 5.5 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.61 | 95.65 | -0.14 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.67 | 89.79 | -0.49 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.47 | 82.76 | -1.12 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.97 | 95.03 | -0.13 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.45 | 92.53 | 0.01 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.83 | 94.89 | -0.01 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.40 | 90.54 | -0.37 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.77 | 91.92 | -0.73 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.05 | 95.55 | -0.37 | 5.59 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.75 | 93.93 | -0.59 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.85 | 98.87 | 0.0 | 5.91 | 5.86 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.98 | 96.02 | -0.14 | 6.13 | 6.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.47 | 96.52 | -0.14 | 6.15 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.36 | 94.55 | -0.87 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.88 | 96.03 | -0.85 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.31 | 99.34 | -0.05 | 5.99 | 5.92 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.55 | 89.67 | -0.25 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.96 | 95.03 | -0.12 | 6.09 | 6.04 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.71 | 81.94 | -0.26 | 6.5 | 6.45 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.89 | 96.92 | 0.01 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.19 | 91.29 | -0.24 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.15 | 95.22 | -0.42 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.33 | 84.60 | -0.72 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.00 | 99.02 | -0.02 | 6.22 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.49 | 87.73 | -0.82 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.56 | 95.64 | -0.11 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.88 | 93.05 | -0.73 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.10 | 97.15 | -0.12 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.44 | 95.55 | -0.35 | 5.72 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.12 | 99.14 | -0.01 | 6.05 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.68 | 95.00 | -0.79 | 5.93 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.35 | 96.55 | -0.72 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.30 | 95.67 | -1.15 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.97 | 95.07 | -0.14 | 6.13 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.42 | 88.68 | -0.13 | 5.92 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.56 | 92.65 | -0.25 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.80 | 90.90 | -0.38 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.24 | 82.49 | -0.48 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.58 | 81.84 | -0.64 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.36 | 97.40 | -0.13 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.38 | 88.61 | -0.84 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.98 | 95.08 | -0.13 | 6.28 | 6.18 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.24 | 97.30 | -0.14 | 6.36 | 6.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | -0.04 | 10.42 | 10.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.70 | 96.86 | -0.23 | 6.04 | 5.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.95 | 92.14 | -0.1 | 6.4 | 6.3 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | -0.12 | 9.36 | 8.87 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | 0.0 | 8.43 | 8.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.34 | 7.77 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.38 | 88.88 | -0.86 | 8.48 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -1.09 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.63 | 96.88 | 0.5 | 9.43 | 8.95 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.15 | 14.14 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.79 | 96.81 | -0.12 | 21.97 | 21.87 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.5 | 13.15 | 12.61 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.48 | 93.57 | -0.03 | 9.3 | 9.2 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。