| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.76 | 98.77 | -0.06 | 5.9 | 5.83 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.51 | 91.61 | -0.08 | 5.44 | 5.39 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 969.54 | 930.01 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.00 | 66.00 | 0.0 | 811.56 | 776.62 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.79 | 96.88 | 0.02 | 6.02 | 5.92 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.40 | 85.72 | 0.04 | 5.69 | 5.62 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.49 | 87.80 | 0.07 | 5.67 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.53 | 75.87 | 0.05 | 6.25 | 6.2 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.00 | 90.50 | 0.0 | 5.66 | 5.55 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.79 | 97.04 | 0.0 | 5.64 | 5.57 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 85.13 | 86.13 | 0.12 | 6.77 | 6.66 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | 0.0 | 6.07 | 1.18 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 96.26 | 97.26 | 0.76 | 6.72 | 6.63 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.46 | 103.46 | 1.62 | 6.12 | 5.99 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.06 | 99.12 | 0.02 | 6.14 | 5.99 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.00 | 99.50 | 0.0 | 6.77 | 4.49 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.75 | 94.04 | 0.03 | 5.6 | 5.53 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 71.50 | 71.75 | 1.0 | 36.59 | 36.22 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 44.50 | 44.70 | 0.0 | 20.65 | 20.55 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 49.00 | 49.63 | 1.0 | 26.96 | 26.52 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.50 | 94.63 | 0.5 | 36.17 | 35.4 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 88.00 | 88.25 | 0.0 | 9.68 | 9.51 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 61.50 | 62.50 | 0.0 | 21.24 | 20.62 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 45.00 | 46.00 | -0.25 | 16.75 | 16.36 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 51.00 | 52.00 | 1.0 | 18.64 | 18.19 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 60.50 | 61.00 | 0.0 | 19.79 | 19.53 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.38 | 88.38 | 0.25 | 10.28 | 9.67 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.13 | 98.25 | 0.0 | 12.64 | 12.05 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.95 | 5.45 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.00 | 69.00 | -1.0 | 12.72 | 12.39 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.38 | 94.88 | 0.0 | 10.97 | 10.36 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.83 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.00 | 85.50 | -0.12 | 16.34 | 15.26 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.63 | 93.13 | -0.12 | 20.95 | 18.31 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.00 | 93.25 | 0.0 | 7.0 | 6.85 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.75 | 81.50 | 0.0 | 7.46 | 7.3 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。