| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.35 | 95.48 | 0.07 | 2.89 | 2.83 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.87 | 93.09 | 0.13 | 3.18 | 3.12 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.48 | 83.12 | 0.42 | 15.39 | 14.9 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.51 | 88.11 | 0.57 | 13.43 | 12.92 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.74 | 95.97 | 0.1 | 3.93 | 3.84 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.19 | 88.51 | 0.78 | 4.54 | 4.49 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 91.62 | 92.01 | 0.34 | 4.35 | 4.28 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 84.43 | 85.03 | 0.36 | 4.75 | 4.68 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 94.81 | 95.22 | -0.06 | 4.28 | 4.22 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.22 | 100.28 | -0.13 | 3.58 | 3.49 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.77 | 100.84 | 0.04 | 3.52 | 3.45 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 102.35 | 102.88 | 1.09 | 4.31 | 4.21 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 104.90 | 105.86 | 1.07 | 4.97 | 4.89 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.84 | 102.98 | 0.04 | 3.52 | 3.42 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 104.46 | 104.64 | 0.08 | 3.73 | 3.64 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 118.51 | 119.59 | 1.31 | 4.97 | 4.89 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 115.44 | 116.43 | 0.38 | 4.77 | 4.67 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.29 | 100.51 | 0.03 | 3.62 | 3.53 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.17 | 99.39 | -0.02 | 4.08 | 3.99 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 99.55 | 99.91 | 0.03 | 4.2 | 4.14 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 104.11 | 104.41 | -0.35 | 3.75 | 3.59 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.06 | 94.70 | 0.24 | 5.23 | 5.0 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 87.64 | 88.62 | 0.27 | 5.51 | 5.34 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.08 | 93.86 | -0.65 | 5.42 | 5.25 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.49 | 100.01 | 0.14 | 4.65 | 4.14 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.80 | 98.28 | -0.21 | 5.27 | 5.04 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.22 | 100.74 | 0.26 | 5.23 | 4.94 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.43 | 99.85 | -0.02 | 4.17 | 3.96 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.00 | 100.12 | 0.02 | 3.95 | 3.8 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.17 | 101.34 | 0.03 | 3.92 | 3.8 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.92 | 90.03 | 0.77 | 5.95 | 5.68 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 81.59 | 82.55 | -1.24 | 6.41 | 6.26 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.42 | 99.99 | 0.39 | 5.86 | 3.89 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.69 | 99.59 | 0.0 | 5.2 | 4.3 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 84.93 | 85.97 | -0.05 | 6.53 | 6.34 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 88.12 | 88.31 | 0.45 | 7.03 | 6.98 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 91.57 | 91.84 | 0.22 | 4.87 | 4.79 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.67 | 88.19 | 0.84 | 6.75 | 6.58 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.32 | 97.05 | 0.13 | 5.78 | 5.42 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.42 | 96.99 | 0.34 | 8.93 | 8.13 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 83.99 | 84.79 | -0.61 | 7.09 | 6.93 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.97 | 97.83 | 1.44 | 5.53 | 5.21 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.78 | 80.59 | 0.22 | 20.23 | 19.52 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.91 | 96.58 | 0.79 | 7.23 | 7.02 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.18 | 100.94 | -0.09 | 4.06 | -5.09 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.70 | 97.40 | -0.02 | 8.52 | 8.22 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 76.03 | 76.72 | -3.64 | 13.25 | 12.89 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 72.77 | 73.51 | -2.71 | 11.81 | 11.53 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 65.92 | 66.58 | -3.21 | 11.48 | 11.31 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 66.36 | 67.01 | -4.04 | 11.69 | 11.52 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 67.20 | 67.92 | 0.95 | 108.69 | 105.35 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.42 | 100.07 | 0.31 | 11.62 | 4.22 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 75.66 | 76.35 | -0.85 | 12.84 | 12.61 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 83.60 | 84.40 | 0.25 | 14.51 | 14.04 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.99 | 93.91 | 0.06 | 4.84 | 4.56 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 88.98 | 89.72 | -0.39 | 5.39 | 5.27 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.26 | 100.72 | 0.18 | 4.17 | 3.6 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.32 | 101.92 | -0.02 | 4.48 | 4.09 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 58.99 | 59.64 | -2.79 | 16.38 | 16.08 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 62.53 | 63.37 | -2.06 | 17.74 | 17.31 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 57.30 | 58.09 | -1.74 | 11.0 | 10.8 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 57.61 | 58.46 | -1.57 | 11.9 | 11.67 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 62.14 | 62.99 | -2.24 | 18.31 | 17.89 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 86.16 | 86.53 | 5.75 | 24.76 | 24.15 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 94.19 | 95.04 | -1.46 | 23.8 | 20.89 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 57.29 | 58.01 | -2.63 | 13.47 | 13.26 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 57.17 | 57.83 | -3.92 | 19.17 | 18.86 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 62.86 | 63.71 | -3.04 | 24.09 | 23.51 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 62.67 | 63.95 | -2.67 | 22.5 | 21.73 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 58.70 | 59.50 | -1.32 | 14.69 | 14.45 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 59.90 | 60.73 | 0.27 | 18.82 | 18.44 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 62.73 | 63.60 | -3.17 | 22.08 | 21.58 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 67.19 | 68.02 | -4.55 | 29.01 | 28.28 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 62.62 | 63.45 | -2.78 | 21.61 | 21.18 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 72.56 | 73.44 | -3.14 | 28.23 | 27.44 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。