| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.22 | 3.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.5 | 5.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.95 | 75.66 | -0.43 | 5.0 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.68 | 99.75 | 0.0 | 4.22 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.67 | 99.84 | -0.06 | 4.24 | 4.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.99 | 99.36 | -0.19 | 4.44 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.22 | 100.33 | 0.01 | 4.18 | 4.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.05 | 92.84 | -0.55 | 5.05 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.47 | 90.69 | -0.16 | 4.36 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.76 | 74.23 | -0.17 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.77 | 67.39 | -0.3 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.35 | 64.06 | -0.24 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.95 | 99.08 | -0.01 | 4.09 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.94 | 91.40 | -0.24 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.23 | 82.81 | -0.31 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.44 | 82.24 | -0.38 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.90 | 98.24 | -0.23 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.60 | 101.81 | -0.13 | 4.44 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.26 | 102.81 | -0.25 | 4.94 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.10 | 99.83 | 1.53 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.24 | 93.48 | -0.1 | 4.21 | 4.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.10 | 94.35 | -0.07 | 4.21 | 4.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.26 | 69.89 | -0.32 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.37 | 65.95 | -0.23 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.24 | 99.37 | -0.01 | 4.06 | 3.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.06 | 85.56 | -0.29 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.93 | 77.57 | -0.15 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.09 | 91.52 | -0.28 | 4.94 | 4.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.69 | 75.54 | -0.38 | 5.6 | 5.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.75 | 99.95 | -0.03 | 4.07 | 3.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.96 | 87.63 | -0.21 | 5.54 | 5.48 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.50 | 90.71 | -0.11 | 4.44 | 4.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.98 | 98.14 | -0.02 | 4.21 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.90 | 91.13 | -0.18 | 4.31 | 4.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.51 | 92.78 | 0.1 | 4.25 | 4.18 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.92 | 97.17 | -0.07 | 4.29 | 4.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.30 | 99.43 | -0.02 | 4.24 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.22 | 100.37 | -0.04 | 4.24 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.41 | 101.59 | -0.04 | 4.22 | 4.14 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.41 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.01 | 99.19 | -0.0 | 4.4 | 3.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.85 | 93.14 | -0.12 | 4.44 | 4.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.12 | 97.35 | -0.04 | 4.22 | 4.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.77 | 82.38 | -0.3 | 5.51 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.24 | 100.25 | -0.04 | 4.67 | 4.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.10 | 94.25 | -0.12 | 4.96 | 4.91 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.53 | 94.71 | -0.15 | 4.79 | 4.74 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.25 | 102.36 | -0.0 | 4.46 | 4.39 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.62 | 107.99 | -0.09 | 5.09 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.97 | 92.17 | -0.09 | 4.63 | 4.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.73 | 95.94 | -0.09 | 4.56 | 4.5 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.82 | 99.90 | 0.0 | 4.99 | 3.88 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.32 | 94.85 | -0.09 | 5.03 | 4.91 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.28 | 92.47 | -0.14 | 5.0 | 4.94 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.81 | 99.91 | -0.04 | 4.6 | 4.55 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.52 | 97.65 | -0.07 | 5.07 | 5.04 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.51 | 99.67 | -0.06 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.63 | 97.85 | -0.18 | 5.19 | 5.14 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.30 | 97.55 | -0.3 | 5.49 | 5.46 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.54 | 99.66 | -0.02 | 4.58 | 4.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.01 | 100.00 | 0.01 | 1.57 | 4.39 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.69 | 98.85 | -0.13 | 4.43 | 4.4 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.77 | 97.06 | -0.3 | 5.18 | 5.14 | — | — |
| Unigroup 6.5 01/31/2028 | 91.99 | 92.49 | 0.49 | 11.72 | 11.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。