| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.54 | 10.94 | 0.0 | 648.66 | 629.09 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.54 | 10.94 | 0.0 | 12315.93 | 11862.63 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.54 | 10.94 | 0.0 | 62.63 | 61.3 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.54 | 10.94 | 0.0 | 68.01 | 66.53 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.54 | 10.94 | 0.0 | 2325.87 | 2235.58 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.54 | 10.94 | 0.0 | 75.19 | 73.51 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.54 | 10.94 | 0.0 | 302.94 | 295.5 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.54 | 10.94 | 0.0 | 87.13 | 85.16 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.54 | 10.94 | 0.0 | 333.27 | 324.96 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.54 | 10.94 | 0.0 | 1556.55 | 1496.71 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.54 | 18.94 | 0.25 | 373.3 | 365.95 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.54 | 18.94 | 0.25 | 1488.33 | 1451.63 | B2 | 路劲 |
| RoadKing 7 Perp | 15.56 | 15.96 | 0.25 | 2139.42 | 2081.75 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.51 | 16.24 | 0.25 | 3495.19 | 3332.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.80 | 15.62 | 0.14 | 2070.28 | 1927.74 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.87 | 10.34 | -0.14 | 11004.26 | 10496.77 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 264.53 | 247.94 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 571.02 | 530.51 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 135.52 | 128.15 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1101.66 | 1010.34 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 14104.23 | 12870.61 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5722.39 | 4801.03 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1364.34 | 1228.21 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.6 | 87.61 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.46 | 95.98 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 334.16 | 310.99 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6241.83 | 4838.82 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.73 | 5.97 | 0.01 | 1647.63 | 1595.56 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 33730.35 | 26294.0 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 91547.65 | 37691.68 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 34893.27 | 22403.43 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 54753.7 | 29389.3 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 35815.07 | 22800.2 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1466.51 | 1346.63 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 179.34 | 174.31 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 880.86 | 847.13 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 410.32 | 397.3 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 17730.72 | 16969.15 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1616.6 | 1425.82 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 626.78 | 563.87 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6646.03 | 5398.89 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8004.5 | 4361.65 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 400.11 | 369.53 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3870.64 | 3438.37 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 762.94 | 695.63 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.52 | -0.04 | 59867.3 | 56455.34 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20149.07 | 11654.18 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3120.47 | 1850.57 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 799.52 | 623.93 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13014.82 | 8018.44 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1716.93 | 1497.72 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 10046.6 | 8877.02 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 810.1 | 767.99 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3682.64 | 3421.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 435.01 | 415.81 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.84 | 99.22 | -0.04 | 6.43 | 5.94 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 7.87 | 6.08 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.39 | 89.08 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.47 | 107.03 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 473.32 | 437.47 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1110.32 | 1009.88 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1671.84 | 1558.54 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。