| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.07 | 97.10 | -0.17 | 4.85 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.87 | 99.89 | 0.01 | 4.76 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.44 | 98.48 | 0.03 | 3.18 | 3.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.67 | 96.86 | 0.1 | 4.84 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.89 | 96.98 | 0.03 | 4.74 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.11 | 95.18 | -0.02 | 4.81 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.96 | 97.99 | 0.04 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.84 | 95.90 | 0.03 | 4.8 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.69 | 98.76 | 0.03 | 4.99 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.98 | 88.46 | 0.26 | 5.03 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.76 | 96.04 | 0.27 | 4.99 | 4.91 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.74 | 95.80 | -0.03 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.05 | 87.66 | 0.4 | 5.02 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.30 | 98.37 | 0.04 | 4.96 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.89 | 95.97 | 0.08 | 4.76 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.16 | 96.33 | 0.25 | 4.77 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.70 | 98.75 | 0.13 | 4.68 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.25 | 97.33 | 0.03 | 4.7 | 4.67 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.34 | 97.43 | 0.13 | 4.98 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.69 | 99.14 | 0.09 | 4.91 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.54 | 99.58 | 0.04 | 4.69 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.53 | 100.67 | 0.13 | 4.76 | 4.7 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.91 | 96.03 | 0.06 | 5.03 | 4.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.00 | 100.01 | 0.01 | 2.23 | 1.52 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.64 | 91.08 | 0.3 | 5.14 | 5.04 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.20 | 97.31 | 0.06 | 4.81 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.13 | 89.36 | 0.38 | 4.87 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.38 | 92.65 | 0.3 | 4.87 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.65 | 99.69 | 0.02 | 4.81 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.87 | 97.12 | 0.15 | 4.79 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.91 | 99.09 | 0.08 | 4.8 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.19 | 99.40 | 0.17 | 4.77 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.39 | 98.67 | 0.41 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.17 | 99.32 | 0.51 | 5.0 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.51 | 100.73 | 0.26 | 4.86 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.80 | 102.01 | 0.32 | 4.83 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.25 | 103.48 | 0.19 | 4.79 | 4.72 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.18 | 95.25 | 0.01 | 4.92 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.39 | 98.45 | 0.04 | 5.15 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.15 | 97.25 | 0.06 | 5.0 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.45 | 89.96 | 0.33 | 4.96 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.17 | 89.42 | 0.38 | 4.99 | 4.94 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.41 | 95.55 | 0.2 | 4.79 | 4.76 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.93 | 9.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.64 | 99.67 | 0.02 | 5.27 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.49 | 99.57 | 0.06 | 4.84 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.50 | 100.66 | 0.1 | 4.89 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.89 | 102.00 | 0.01 | 5.03 | 4.96 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.82 | 97.87 | -0.2 | 5.62 | 5.55 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.93 | 100.01 | 0.02 | 6.47 | 2.83 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 3176.35 | 2872.86 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.25 | 97.62 | 0.08 | 5.96 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.66 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.74 | 99.15 | 0.11 | 6.33 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.97 | 101.26 | 0.08 | 6.14 | 6.0 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。