SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/6/20 17:00:04

6月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.889.880.0176.2165.7B1碧桂园
Cogard 3.125 10/22/20258.889.880.0314.84294.05B1碧桂园
Cogard 3.3 01/12/20318.889.880.058.5855.02B1碧桂园
Cogard 3.875 10/22/20308.889.880.063.6459.66B1碧桂园
Cogard 4.2 02/06/20268.889.880.0246.39230.88B1碧桂园
Cogard 4.8 08/06/20308.889.880.071.4466.71B1碧桂园
Cogard 5.125 01/14/20278.889.880.0149.96140.92B1碧桂园
Cogard 5.125 01/17/20258.889.880.01503.01356.59B1碧桂园
Cogard 5.4 05/27/20258.889.880.0572.82529.17B1碧桂园
Cogard 5.625 01/14/20308.889.880.081.8976.32B1碧桂园
Cogard 5.625 12/15/20268.889.880.0158.55148.83B1碧桂园
Cogard 6.15 09/17/20258.889.880.0366.27341.75B1碧桂园
Cogard 7.25 04/08/20268.889.880.0233.26218.69B1碧桂园
RoadKing 5.125 07/26/202627.5028.250.084.6282.64B2路劲
RoadKing 5.2 01/12/202628.0028.750.0114.3111.49B2路劲
RoadKing 5.9 03/05/202539.0039.500.0204.52200.86B2路劲
RoadKing 6 09/04/202533.7534.500.0127.98124.89B2路劲
RoadKing 6.7 09/30/202453.2553.750.0332.06325.67B2路劲
RoadKing 7 Perp15.5016.500.01140.141058.95B2路劲
RoadKing 7.75 Perp17.3818.380.01180.791106.07B2路劲
RoadKing 7.95 Perp16.5018.500.0617.64551.46B2路劲
CIFI 11.581 Perp10.5011.500.08093.797483.16B2旭辉控股
CIFI 4.375 04/12/202710.5012.500.0119.71107.94B2旭辉控股
CIFI 4.45 08/17/202610.5012.500.0159.36143.27B2旭辉控股
CIFI 4.8 05/17/202810.5012.500.089.9681.02B2旭辉控股
CIFI 5.25 05/13/202610.5012.500.0189.43169.76B2旭辉控股
CIFI 5.95 10/20/202510.5012.500.0297.71264.59B2旭辉控股
CIFI 6 07/16/202510.5012.500.0410.12360.88B2旭辉控股
CIFI 6.45 11/07/202410.5012.500.02192.771823.49B2旭辉控股
SCE 5.95 09/29/20244.254.750.06521.685961.1B2中骏集团
SCE 6 02/04/20264.385.130.0384.15353.01B2中骏集团
SCE 7 05/02/20254.385.130.01059.59957.44B2中骏集团
SinoOcean 2.7 01/13/20257.007.500.01998.331869.75B3远洋集团
SinoOcean 3.25 05/05/20267.007.750.0229.65217.05B3远洋集团
SinoOcean 3.8 04/26/20257.007.250.0789.44769.59B3远洋集团
SinoOcean 4.75 01/14/20307.007.750.087.9982.48B3远洋集团
SinoOcean 4.75 08/05/20297.007.750.092.4786.89B3远洋集团
SinoOcean 5.95 02/04/20277.008.000.0172.96160.36B3远洋集团
SinoOcean 6 07/30/20247.007.250.09957.459673.58B3远洋集团
SinoOcean 6.876 Perp2.002.500.0162407.4126225.84B3远洋集团
Xinhu 11 06/06/202598.0098.750.013.2912.42B3新湖中宝
Xinhu 11 09/28/202489.0089.500.057.9855.59B3新湖中宝
Agile 5.5 04/21/20257.139.130.0807.87673.01CCC1雅居乐
Agile 5.5 05/17/20266.638.630.0248.24213.37CCC1雅居乐
Agile 5.75 01/02/20257.509.500.02201.091728.31CCC1雅居乐
Agile 6.05 10/13/20256.638.630.0405.01344.9CCC1雅居乐
Agile 6.875 Perp3.004.000.024864.5220537.45CCC1雅居乐
Agile 7.75 Perp2.883.880.01224.341022.7CCC1雅居乐
Agile 7.875 Perp3.004.000.015900.4113536.71CCC1雅居乐
Agile 8.375 Perp2.753.750.039148.4729556.18CCC1雅居乐
CCRE 7.25 07/16/20243.003.050.025793.2225573.15CCC1建业地产
CCRE 7.25 08/13/20243.004.000.012768.3310734.19CCC1建业地产
CCRE 7.5 07/14/20253.003.750.0928.14818.43CCC1建业地产
GreenlandHK 5.625 Perp10.7511.750.08319964.675686953.25CCC1绿地香港
Logan 4.25 07/12/20258.0010.000.0493.75422.63CCC2龙光集团
Logan 4.25 09/17/20248.0010.000.04409.843540.66CCC2龙光集团
Logan 4.5 01/13/20288.0010.000.0112.3298.9CCC2龙光集团
Logan 4.7 07/06/20268.0010.000.0201.75176.96CCC2龙光集团
Logan 4.85 12/14/20268.0010.000.0163.38143.59CCC2龙光集团
Logan 5.25 10/19/20258.0010.000.0351.03304.74CCC2龙光集团
Logan 5.75 01/14/20258.0010.000.01723.121390.79CCC2龙光集团
Powerlong 4.9 05/13/20267.508.250.0228.8216.63CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.250.0742.15692.56CCC2宝龙地产
Powerlong 6.25 08/10/20247.507.550.07430.637389.05CCC2宝龙地产
Greenland 5.875 07/03/202410.7511.750.026408.4924317.21CC*绿地集团
Greenland 7.25 01/22/202510.7511.750.01179.351083.13CC*绿地集团
Redsun 7.3 01/13/20250.501.250.09926.966878.66CC*弘阳地产
Ronshine 6.75 08/05/20240.500.550.028343.1327880.22CC*融信中国
Ronshine 7.1 01/25/20250.501.250.07095.955196.02CC*融信中国
Times 5.75 01/14/20271.882.880.0367.49288.42CC*时代中国控股
Times 6.2 03/22/20261.882.630.0516.09443.72CC*时代中国控股
Times 6.75 07/08/20251.882.630.01246.691039.29CC*时代中国控股
Yuzhou 5.375 Perp5.757.750.030459.8818958.43CC*禹洲集团
Yuzhou 6.35 01/13/20275.756.750.0202.44184.77CC*禹洲集团
Yuzhou 7.375 01/13/20265.756.750.0363.6331.02CC*禹洲集团
Yuzhou 7.7 02/20/20255.756.750.01472.521307.66CC*禹洲集团
Yuzhou 7.85 08/12/20265.756.750.0252.59230.78CC*禹洲集团
Yuzhou 8.3 05/27/20255.756.750.0798.85716.3CC*禹洲集团
Yuzhou 8.375 10/30/20245.756.750.03963.043432.36CC*禹洲集团
Zhenro 10.25 Perp1.132.630.023875.7918379.9CC*正荣地产
Zhenro 6.63 01/07/20261.131.880.0864.61670.37CC*正荣地产
Zhenro 6.7 08/04/20261.132.130.0560.22414.47CC*正荣地产
Zhenro 7.1 09/10/20241.131.180.014969.7314730.38CC*正荣地产
Zhenro 7.35 02/05/20251.131.880.04290.613444.6CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0326.74263.79中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0913.36754.4中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0500.12415.12中国奥园—
CCLand 5.2 09/20/202593.8894.630.010.599.9中渝置地—
CFLD 8.05 01/13/202511.5013.500.01229.061044.67华夏幸福—
CSIProp 5.45 07/21/202588.6390.630.017.515.22资本策略—
Evergrande 8.75 06/28/20251.382.130.01732.981341.35恒大集团—
Fantasia 14.5 06/25/20241.383.380.0413752.47328771.03花样年控股—
GuoRui 14.25 08/23/20245.007.000.06066.774934.08国瑞置业—
Kaisa 10.5 01/15/20253.004.000.03611.982957.11佳兆业—
Kaisa 10.875 Perp3.004.000.022718.1619046.44佳兆业—
Kaisa 11.25 04/16/20253.004.000.01408.911207.96佳兆业—
Kaisa 11.65 06/01/20263.005.000.0474.91348.6佳兆业—
Kaisa 11.7 11/11/20253.004.000.0644.86554.79佳兆业—
Kaisa 9.375 06/30/20243.004.000.077402.4967626.37佳兆业—
Kaisa 9.95 07/23/20253.004.000.0889.44763.59佳兆业—
KWG 5.875 11/10/20245.386.380.04207.33576.82合景泰富—
KWG 5.95 08/10/20255.386.380.0569.28513.9合景泰富—
KWG 6 08/14/20265.386.380.0245.22223.57合景泰富—
KWG 6.3 02/13/20265.387.380.0338.46283.49合景泰富—
KWG 7.4 01/13/20275.386.380.0220.84199.83合景泰富—
MinmetalsLand 4.95 07/22/202691.5092.500.09.558.98五矿地产—
PolyProperty 4 11/10/202592.8893.630.09.649.02保利置业—
Shimao 3.45 01/11/20314.505.500.090.6179.58世茂集团—
Shimao 4.6 07/13/20304.505.500.0111.9496.9世茂集团—
Shimao 5.2 01/16/20274.505.500.0218.27195.86世茂集团—
Shimao 5.2 01/30/20254.505.750.02276.951872.95世茂集团—
Shimao 5.6 07/15/20264.506.000.0280.92240.26世茂集团—
Sunac 6.5 01/10/202515.0015.750.0963.13913.44融创中国—
Sunac 6.5 01/26/202615.0016.000.0188.38179.89融创中国—
Sunac 6.65 08/03/202415.0015.750.04494.664273.28融创中国—
Sunac 6.8 10/20/202415.0015.750.01669.411581.86融创中国—
Sunac 7 07/09/202515.0015.750.0326.93314.33融创中国—
Yango 7.5 02/17/20250.252.250.08053.183178.15阳光城—
Yango 7.875 09/04/20240.252.250.075763.6418998.67阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。