| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 90.77 | 91.02 | -0.19 | 4.65 | 4.59 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 83.82 | 84.20 | -0.22 | 4.97 | 4.92 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 91.32 | 91.33 | -0.03 | 4.4 | 4.4 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 98.80 | 98.85 | -0.01 | 4.35 | 4.32 | A2 | 中国建投 |
| SDIC 1.875 11/22/2026 | 98.83 | 98.87 | 0.02 | 4.5 | 4.4 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.27 | 99.33 | -0.01 | 4.45 | 4.38 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 97.65 | 97.91 | 0.1 | 4.61 | 4.51 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 98.97 | 99.17 | 0.0 | 4.49 | 4.29 | A2 | 中国建筑 |
| CKHutch 2.5 04/15/2031 | 90.96 | 91.17 | 0.02 | 4.6 | 4.55 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 92.66 | 92.88 | -0.2 | 4.57 | 4.5 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 94.88 | 95.13 | -0.02 | 4.46 | 4.38 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 99.49 | 99.54 | -0.01 | 4.33 | 4.18 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 76.09 | 76.35 | 0.08 | 5.5 | 5.47 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.57 | 98.69 | 0.05 | 4.38 | 4.29 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 72.11 | 72.69 | -0.26 | 5.48 | 5.43 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 72.77 | 73.33 | 0.24 | 5.46 | 5.4 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.31 | 99.36 | -0.05 | 4.36 | 4.29 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 97.85 | 97.91 | -0.09 | 4.44 | 4.41 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 99.38 | 99.55 | -0.18 | 4.56 | 4.5 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 100.53 | 100.63 | -0.09 | 4.45 | 4.39 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 98.73 | 99.10 | -0.23 | 4.94 | 4.88 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 100.34 | 100.64 | -0.2 | 4.82 | 4.76 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 102.31 | 102.45 | -0.15 | 4.51 | 4.46 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 103.48 | 103.81 | -0.29 | 4.96 | 4.91 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 111.13 | 111.77 | -0.43 | 5.63 | 5.56 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 115.70 | 116.12 | -0.02 | 4.91 | 4.85 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 103.40 | 103.58 | -0.0 | 4.42 | 4.26 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 90.77 | 91.04 | 0.06 | 4.55 | 4.48 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.94 | 100.02 | 0.0 | 3.26 | 3.04 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 99.07 | 99.10 | 0.03 | 4.73 | 4.63 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 99.05 | 99.09 | 0.0 | 4.36 | 4.26 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 89.12 | 89.34 | 0.05 | 4.72 | 4.67 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.33 | 3.33 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 110.93 | 111.64 | -0.44 | 5.21 | 5.15 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 98.79 | 98.81 | 0.07 | 5.4 | 5.33 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 94.57 | 94.83 | -0.19 | 4.51 | 4.42 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 101.80 | 102.00 | -0.15 | 4.49 | 4.42 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 94.46 | 94.71 | -0.03 | 4.48 | 4.41 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 98.97 | 99.05 | -0.04 | 4.4 | 4.28 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 94.56 | 94.85 | -0.06 | 4.6 | 4.54 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 100.01 | 100.02 | 0.0 | 2.99 | 2.63 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.66 | 99.72 | -0.0 | 4.36 | 4.27 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 95.54 | 96.13 | 0.02 | 4.95 | 4.82 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 99.37 | 99.47 | 0.0 | 4.41 | 4.35 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 79.37 | 80.65 | 0.01 | 6.3 | 6.17 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 86.67 | 87.57 | -0.0 | 6.49 | 6.37 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 88.13 | 89.45 | 0.01 | 6.06 | 5.94 | BBB1 | 中信股份 |
| Shuifa 4.5 04/23/2029 | 98.87 | 99.14 | 0.0 | 4.93 | 4.82 | BBB1 | 水发集团 |
| Shuifa 7.2 03/20/2027 | 101.76 | 102.02 | -0.02 | 4.87 | 4.53 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 5.0 | 4.73 | BBB2 | 深圳国际 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.25 | 4.25 | BBB2 | 珠海华发集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 6.18 | 5.76 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 99.93 | 100.26 | -0.16 | 6.82 | 6.69 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 100.59 | 100.89 | -0.48 | 6.78 | 6.61 | BBB3 | 首创集团 |
| FosunIntl 5.05 01/27/2027 | 98.75 | 99.36 | 0.01 | 7.09 | 6.07 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 98.42 | 98.97 | 0.0 | 7.35 | 7.15 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 102.59 | 103.16 | 0.0 | 7.05 | 6.74 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 98.72 | 98.75 | 0.08 | 4.89 | 4.84 | 中国诚通 | — |
| NanFung 3.625 08/27/2030 | 94.45 | 94.72 | -0.19 | 5.1 | 5.03 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 98.99 | 99.05 | -0.02 | 4.67 | 4.62 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 100.12 | 100.49 | -0.11 | 4.94 | 4.76 | 南丰国际 | — |
| NanFung 5 Perp | 76.08 | 77.04 | 0.0 | 404.23 | 383.58 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 74.49 | 76.32 | 0.0 | 10.96 | 10.35 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 83.43 | 84.41 | 0.0 | 10.5 | 10.09 | 新世界发展 | — |
| NWD 4.125 Perp | 75.53 | 76.97 | 0.5 | 21.62 | 20.39 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 80.51 | 81.83 | 0.0 | 10.68 | 10.21 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 95.11 | 95.99 | 0.0 | 13.13 | 11.56 | 新世界发展 | — |
| NWD 4.8 Perp | 55.78 | 57.24 | 0.0 | 8493.02 | 7160.23 | 新世界发展 | — |
| NWD 5.25 Perp | 81.86 | 83.16 | 0.08 | 531.02 | 461.58 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 88.25 | 90.00 | 0.56 | 19.06 | 16.93 | 新世界发展 | — |
| NWD 6.15 Perp | 94.17 | 95.08 | 0.0 | 102.39 | 84.52 | 新世界发展 | — |
| NWD 6.25 Perp | 57.03 | 58.47 | 0.34 | 419.69 | 390.19 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 94.76 | 95.66 | 0.0 | 12.18 | 11.54 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 93.03 | 93.78 | 0.02 | 6.82 | 6.53 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 8.14 | 7.97 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 99.30 | 100.07 | 0.0 | 6.71 | 6.33 | 新创建集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 9.79 | 2.75 | 华侨城集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 10.32 | 10.21 | 华侨城集团 | — |
| SDCommercial 8 08/24/2026 | 99.25 | 100.39 | 0.0 | 11.36 | 5.99 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。