| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.79 | 98.85 | 0.03 | 6.63 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.70 | 98.75 | -0.02 | 6.66 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.17 | 96.32 | 0.09 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.95 | 97.08 | 0.04 | 6.63 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.73 | 94.03 | -0.64 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.38 | 91.88 | 0.0 | 7.94 | 7.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.63 | 94.13 | 0.5 | 6.42 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.40 | 92.71 | 0.13 | 6.42 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.13 | 75.63 | 0.75 | 7.28 | 7.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.16 | 99.23 | -0.02 | 6.85 | 6.75 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.14 | 92.24 | -0.06 | 5.88 | 5.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.32 | 93.40 | -0.09 | 6.58 | 6.53 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.91 | 97.96 | 0.02 | 6.77 | 6.62 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.37 | 89.57 | 0.04 | 6.77 | 6.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.45 | 85.69 | 0.09 | 6.35 | 6.28 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.83 | 93.96 | 0.04 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.38 | 80.13 | 0.12 | 6.57 | 6.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.42 | 89.72 | 0.07 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | 0.12 | 6.57 | 6.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.80 | 91.09 | 0.21 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.25 | 98.55 | 0.14 | 6.32 | 6.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.95 | 86.16 | 0.09 | 8.06 | 7.99 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.38 | 68.13 | 0.0 | 8.72 | 8.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.75 | 85.00 | -0.11 | 8.36 | 8.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.91 | 94.99 | 0.01 | 9.03 | 8.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.79 | 89.41 | -3.54 | 17.72 | 16.88 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.00 | 93.25 | -0.25 | 8.87 | 8.7 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.59 | 91.84 | 0.1 | 6.65 | 6.58 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.32 | 98.42 | 0.06 | 6.75 | 6.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.97 | 90.16 | 0.05 | 6.83 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.75 | 75.08 | -0.03 | 7.32 | 7.25 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.09 | 96.18 | 0.07 | 6.74 | 6.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.49 | 81.79 | 0.23 | 7.33 | 7.26 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.55 | 98.57 | 0.04 | 6.58 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.84 | 87.13 | -0.17 | 7.43 | 7.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | 0.0 | 14.14 | 8.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.75 | 91.75 | 0.25 | 11.71 | 10.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.00 | 74.00 | 0.38 | 8.95 | 8.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.88 | 73.88 | 0.12 | 8.86 | 8.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.13 | 94.63 | 0.25 | 12.19 | 11.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | 1.0 | 9.52 | 9.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.38 | 76.38 | 0.0 | 11.88 | 11.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | 0.0 | 15.89 | 15.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.25 | 75.25 | 0.5 | 10.59 | 10.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.00 | 84.00 | 0.0 | 12.04 | 11.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.50 | 79.50 | -0.25 | 12.21 | 11.81 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.25 | 82.25 | 0.0 | 12.05 | 11.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.25 | 66.25 | 0.25 | 8.44 | 8.17 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.25 | 87.25 | 0.0 | 12.25 | 11.68 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.38 | 93.38 | 0.88 | 11.64 | 10.79 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.5 | 8.78 | 8.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.00 | 99.01 | -0.02 | 10.09 | 10.05 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | -0.12 | 10.38 | 9.89 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.47 | 91.57 | -0.19 | 5.78 | 5.73 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.41 | 89.54 | -0.06 | 5.41 | 5.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.61 | 82.88 | 0.07 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.97 | 96.03 | 0.09 | 5.85 | 5.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.36 | 11.53 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。