| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.07 | 91.17 | -0.23 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.23 | 86.42 | -0.39 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.51 | 90.64 | -0.07 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.70 | 79.97 | -0.52 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.95 | 88.15 | -0.28 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.79 | 90.94 | -0.24 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.01 | 84.31 | -0.19 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.79 | 84.98 | -0.52 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.99 | 80.31 | -0.77 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.51 | 76.90 | -1.52 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.71 | 97.88 | -0.35 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.83 | 98.09 | -0.57 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.99 | 98.20 | -0.82 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.20 | 100.39 | 0.08 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.70 | 96.15 | -1.62 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.09 | 101.31 | -0.42 | 4.48 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.44 | 82.72 | -0.13 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.16 | 67.58 | 0.08 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.76 | 99.77 | 0.03 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.32 | 64.82 | -0.68 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.35 | 61.67 | -1.46 | 5.78 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.01 | 94.21 | -0.41 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.62 | 97.69 | -0.08 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.47 | 85.93 | -0.62 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.64 | 79.19 | -0.67 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.27 | 78.88 | -1.16 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.25 | 93.66 | -0.97 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.02 | 92.14 | -0.18 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.17 | 84.44 | -0.29 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.27 | 86.57 | -0.33 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.05 | 66.57 | -0.07 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.35 | 98.39 | -0.03 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.55 | 63.08 | -0.72 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.38 | 96.50 | -0.07 | 4.91 | 4.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.68 | 94.88 | -0.32 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.01 | 78.49 | -0.54 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.03 | 98.11 | 0.03 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.70 | 74.26 | -0.53 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.38 | 84.83 | -0.48 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.35 | 71.94 | -1.15 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.55 | 94.79 | -0.1 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.35 | 83.94 | -0.56 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.03 | 89.83 | -0.68 | 5.98 | 5.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.26 | 91.32 | -0.25 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.04 | 79.19 | -0.12 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.87 | 89.03 | -0.12 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.53 | 90.65 | -0.44 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.90 | 82.19 | -0.31 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.58 | 83.85 | -0.29 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.04 | 96.13 | -0.25 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.44 | 90.71 | -0.29 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.45 | 95.63 | -0.03 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.36 | 99.39 | -0.02 | 5.47 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.93 | 98.03 | -0.13 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.55 | 97.77 | -0.08 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.10 | 99.14 | -0.03 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.65 | 99.88 | -0.23 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.68 | 91.79 | -0.37 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.66 | 83.94 | -0.92 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.36 | 93.51 | -0.35 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.73 | 98.77 | -0.03 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.84 | 96.08 | -0.37 | 5.08 | 5.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.76 | 89.04 | -0.59 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.69 | 92.90 | -0.36 | 5.19 | 5.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.79 | 85.18 | -0.3 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.54 | 89.80 | -0.41 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.76 | 96.89 | -0.35 | 5.06 | 5.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.54 | 77.09 | -0.61 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.88 | 102.17 | -0.47 | 5.3 | 5.2 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.11 | 80.45 | -0.36 | 6.94 | 6.87 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.34 | 97.45 | -0.2 | 5.88 | 5.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.25 | 6.07 | 5.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.0 | 5.68 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.6 | 5.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.88 | 100.88 | -0.12 | 6.55 | 6.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.38 | 0.25 | 6.85 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.48 | 80.82 | -0.36 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.75 | 83.25 | 0.75 | 9.18 | 8.97 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.12 | 6.94 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.50 | 69.50 | 0.0 | 9.4 | 9.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.12 | 5.79 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.13 | 79.88 | 0.12 | 6.63 | 6.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.73 | 94.90 | -0.13 | 5.79 | 5.69 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.34 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | 0.0 | 5.93 | 5.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | 0.0 | 5.78 | 5.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | 0.0 | 5.97 | 5.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.58 | 92.67 | 0.27 | 5.51 | 5.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.31 | 24.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。