| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.25 | 95.30 | 0.02 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.63 | 96.67 | 0.01 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.05 | 91.18 | -0.04 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.22 | 94.32 | -0.07 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.62 | 92.79 | 0.23 | 3.99 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.13 | 99.15 | 0.0 | 5.48 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.13 | 92.31 | -0.31 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.50 | 92.70 | -0.19 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 5.54 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.67 | 88.82 | -0.05 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.61 | 90.73 | -0.06 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.67 | 89.82 | -0.05 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.61 | 91.72 | -0.06 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.92 | 82.20 | 0.12 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.37 | 97.43 | 0.02 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.08 | 92.34 | 0.37 | 5.35 | 5.3 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.62 | 93.69 | 0.02 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.27 | 89.43 | -0.17 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.94 | 81.25 | -0.1 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.37 | 93.45 | 0.03 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.84 | 90.96 | -0.08 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.48 | 93.57 | -0.06 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.41 | 90.58 | -0.05 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.64 | 91.82 | -0.06 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.66 | 96.16 | -0.17 | 5.02 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.86 | 94.07 | -0.07 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.08 | 98.13 | 0.01 | 5.4 | 5.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.75 | 93.82 | 0.03 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.88 | 97.91 | -0.12 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.24 | 95.32 | 0.01 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.88 | 0.0 | 4.82 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.99 | 94.20 | -0.07 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.81 | 97.00 | 0.04 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.74 | 98.79 | 0.02 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.66 | 88.81 | -0.17 | 5.61 | 5.56 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.48 | 93.58 | -0.04 | 5.75 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.82 | 80.07 | 0.11 | 6.58 | 6.53 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.88 | 94.95 | 0.18 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.93 | 90.06 | -0.28 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.73 | 93.82 | -0.17 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.03 | 84.32 | -0.57 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.47 | 97.52 | 0.16 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.58 | 87.84 | -0.49 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.36 | 94.46 | -0.05 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.74 | 99.75 | -0.0 | 5.57 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.38 | 92.56 | -0.18 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.24 | 96.32 | 0.03 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.66 | 95.79 | -0.18 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.25 | 98.30 | 0.02 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.77 | 97.15 | 0.56 | 5.16 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.50 | 99.53 | 0.0 | 5.7 | 5.63 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.19 | 93.36 | 0.29 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.58 | 95.70 | 0.22 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.69 | 96.73 | 0.15 | 7.33 | 7.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.90 | 97.12 | 0.36 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.51 | 92.66 | -0.09 | 5.82 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.29 | 87.60 | -0.17 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.98 | 90.21 | -0.19 | 6.01 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.90 | 90.16 | -0.19 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.80 | 79.17 | -0.04 | 6.28 | 6.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.18 | 79.45 | 0.34 | 6.17 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.88 | 96.02 | 0.03 | 5.83 | 5.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.06 | 85.40 | -0.18 | 6.46 | 6.39 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.86 | 89.10 | -0.18 | 6.74 | 6.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.50 | 90.75 | 0.75 | 11.2 | 10.96 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.25 | 82.75 | 0.0 | 13.01 | 12.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.54 | 2.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.69 | 75.19 | -2.35 | 12.75 | 12.55 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.12 | 9.41 | 8.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.31 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.08 | 12.84 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 81.00 | 82.00 | -1.0 | 24.27 | 23.13 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.16 | 98.24 | 0.15 | 6.0 | 5.9 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.00 | 85.50 | 1.75 | 16.73 | 16.35 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.79 | 93.95 | 0.27 | 6.42 | 6.32 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。