| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 79.15 | 79.84 | 0.28 | 6.51 | 6.39 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 83.89 | 84.48 | -3.13 | 14.31 | 13.88 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 79.74 | 80.37 | -1.43 | 7.87 | 7.76 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 88.73 | 89.29 | -0.96 | 25.41 | 24.26 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 80.40 | 81.20 | -3.17 | 10.18 | 9.95 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 82.90 | 83.57 | -0.99 | 11.76 | 11.48 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 83.49 | 84.12 | -2.23 | 10.13 | 9.94 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 84.38 | 85.08 | -0.86 | 14.47 | 14.06 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 87.20 | 87.60 | 17.15 | 21.66 | 21.06 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 81.80 | 82.40 | -4.18 | 10.59 | 10.36 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 82.20 | 82.60 | -3.02 | 9.49 | 9.37 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 84.28 | 84.85 | -1.54 | 13.01 | 12.73 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 87.26 | 87.92 | -1.08 | 16.68 | 16.08 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 90.69 | 91.35 | -1.86 | 25.23 | 23.77 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 89.20 | 89.60 | -1.05 | 14.1 | 13.81 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 82.20 | 82.60 | -2.05 | 10.27 | 10.13 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 87.20 | 87.60 | -0.08 | 9.72 | 9.55 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 90.16 | 90.61 | 0.17 | 20.34 | 19.57 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 91.70 | 92.10 | -1.09 | 25.08 | 24.11 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 93.62 | 94.02 | -0.37 | 27.93 | 26.56 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.69 | 99.00 | -0.53 | 24.55 | 20.35 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 89.32 | 89.86 | -2.41 | 6.77 | 6.64 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 89.97 | 90.44 | -0.71 | 6.96 | 6.84 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.41 | 89.99 | -1.12 | 6.85 | 6.73 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 91.93 | 92.47 | -0.39 | 7.4 | 7.25 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.08 | 92.68 | 0.18 | 16.81 | 15.89 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.07 | 99.46 | -0.18 | 10.65 | 8.41 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.82 | 97.31 | -0.4 | 8.38 | 7.93 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.10 | 95.73 | -0.69 | 7.41 | 7.22 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.13 | 95.74 | 0.24 | 7.55 | 7.35 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.03 | 96.77 | -0.1 | 7.98 | 7.69 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 95.46 | 95.98 | -1.16 | 8.72 | 8.46 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.70 | 99.10 | -0.08 | 6.91 | 6.3 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.53 | 98.07 | 0.02 | 5.94 | 5.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.01 | 100.41 | -0.09 | 5.56 | 4.86 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 87.89 | 88.48 | -0.61 | 8.15 | 7.94 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 89.73 | 90.20 | -0.44 | 8.4 | 8.2 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 85.57 | 85.70 | -2.61 | 7.47 | 7.44 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 87.80 | 88.37 | 0.13 | 7.9 | 7.73 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.69 | 88.27 | 0.03 | 7.84 | 7.69 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.39 | 94.89 | -1.64 | 10.11 | 9.66 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 89.63 | 90.25 | -1.12 | 8.41 | 8.21 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.07 | 99.53 | -0.3 | 13.24 | 9.48 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 92.68 | 93.28 | -0.53 | 8.44 | 8.21 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 93.94 | 94.44 | -0.2 | 10.57 | 10.22 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 93.73 | 94.31 | -0.48 | 9.73 | 9.46 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.06 | 98.65 | -0.77 | 10.16 | 9.34 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 76.04 | 76.72 | -0.55 | 18.62 | 18.19 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 75.38 | 76.13 | 0.48 | 16.91 | 16.54 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 74.49 | 75.21 | 0.45 | 14.9 | 14.61 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 78.82 | 79.46 | 0.12 | 22.65 | 22.08 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 75.52 | 76.22 | 0.09 | 18.55 | 18.14 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 73.96 | 74.89 | -1.5 | 18.71 | 18.2 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 73.85 | 74.49 | -0.76 | 16.9 | 16.61 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 87.30 | 87.94 | -0.24 | 33.48 | 32.0 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 77.88 | 78.44 | -0.23 | 20.46 | 20.07 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 87.43 | 87.84 | 1.75 | 28.37 | 27.63 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 79.69 | 80.41 | 1.58 | 21.55 | 20.99 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 80.22 | 80.74 | 1.27 | 25.87 | 25.34 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 82.24 | 83.09 | -2.05 | 32.31 | 30.78 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 83.71 | 84.40 | -0.4 | 31.54 | 30.25 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 77.03 | 77.99 | -2.1 | 14.2 | 13.78 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 75.89 | 76.79 | -1.45 | 12.7 | 12.39 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 76.80 | 77.73 | -0.21 | 15.38 | 14.93 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 77.22 | 78.11 | -0.61 | 13.79 | 13.44 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 83.20 | 83.60 | -2.38 | 74.17 | 72.25 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 64.53 | 65.60 | -1.37 | 45.97 | 44.38 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 64.74 | 65.73 | -1.72 | 22.86 | 22.3 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 64.49 | 65.47 | -1.27 | 27.28 | 26.58 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 64.82 | 65.87 | -2.0 | 33.5 | 32.51 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 92.20 | 92.60 | -2.73 | 7.18 | 7.07 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.34 | 98.82 | -0.69 | 8.0 | 7.63 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.34 | 97.83 | 0.05 | 8.1 | 7.85 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 78.65 | 79.45 | -1.37 | 32.69 | 31.49 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 79.99 | 81.07 | -0.7 | 34.77 | 32.91 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 71.21 | 72.09 | -1.41 | 20.62 | 20.07 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 73.91 | 74.83 | -1.84 | 33.4 | 32.2 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 73.50 | 74.30 | -0.39 | 30.38 | 29.48 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.27 | 97.26 | -0.56 | 9.99 | 8.97 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 72.16 | 73.07 | -0.17 | 23.05 | 22.39 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 82.08 | 82.75 | -2.94 | 59.54 | 57.17 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 79.84 | 80.74 | 0.46 | 49.43 | 47.11 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 72.66 | 73.47 | 0.28 | 26.3 | 25.58 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 71.03 | 71.90 | -0.66 | 19.99 | 19.52 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 84.90 | 85.70 | -1.65 | 64.18 | 60.66 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.74 | 100.42 | -1.06 | 12.2 | 6.04 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.22 | 96.57 | -0.18 | 5.93 | 5.81 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.17 | 96.58 | 0.27 | 6.85 | 6.72 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.92 | 99.36 | -0.08 | 12.55 | 10.5 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.35 | 99.85 | 2.12 | 10.91 | 8.62 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 81.45 | 81.95 | -0.97 | 10.2 | 10.04 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 81.88 | 82.38 | -0.8 | 10.72 | 10.55 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 86.32 | 86.82 | -0.91 | 10.95 | 10.75 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 85.99 | 86.45 | -0.71 | 10.57 | 10.41 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 88.98 | 89.43 | -0.35 | 11.3 | 11.1 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.33 | 78.73 | 0.01 | 54.22 | 53.13 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 80.48 | 80.96 | -0.56 | 16.23 | 15.99 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.86 | 95.28 | -0.14 | 12.6 | 12.2 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 80.78 | 81.26 | 0.22 | 104.56 | 101.56 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 87.37 | 87.94 | -3.0 | 40.34 | 38.56 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 83.86 | 84.66 | -2.53 | 13.23 | 12.81 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 78.45 | 79.18 | -3.02 | 11.39 | 11.17 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 85.34 | 86.22 | -4.17 | 45.93 | 43.13 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 79.23 | 80.03 | -0.84 | 12.54 | 12.26 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 84.75 | 85.35 | -2.9 | 20.73 | 20.1 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 76.12 | 76.85 | -8.46 | 15.59 | 15.27 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 83.25 | 83.97 | -4.34 | 18.97 | 18.37 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。