| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.07 | 98.16 | 0.01 | 1.55 | 1.51 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.46 | 97.66 | -0.17 | 1.97 | 1.92 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.79 | 94.12 | -0.0 | 6.95 | 6.75 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.68 | 97.92 | -0.08 | 5.24 | 5.09 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.15 | 100.32 | 0.03 | 2.32 | 2.27 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.95 | 98.52 | -0.14 | 3.04 | 2.96 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.50 | 100.78 | 0.04 | 2.98 | 2.94 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 95.21 | 95.61 | -0.32 | 3.58 | 3.55 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.24 | 103.52 | 0.17 | 2.97 | 2.93 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.97 | 102.00 | 0.01 | 1.62 | 1.58 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.07 | 103.13 | 0.01 | 1.85 | 1.81 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.02 | 111.29 | 0.48 | 2.83 | 2.78 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 118.93 | 119.54 | -1.06 | 4.0 | 3.96 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.27 | 106.39 | 0.13 | 1.84 | 1.77 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.70 | 108.82 | 0.07 | 2.11 | 2.06 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 133.64 | 134.35 | -1.0 | 4.04 | 4.0 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 128.48 | 129.16 | -0.62 | 3.59 | 3.53 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.38 | 104.52 | 0.11 | 2.03 | 1.98 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.38 | 103.55 | 0.29 | 2.54 | 2.48 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.39 | 107.70 | -0.16 | 2.97 | 2.92 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.23 | 108.33 | -0.02 | 2.05 | 2.0 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.24 | 101.48 | 0.03 | 2.76 | 2.69 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 102.13 | 102.55 | 0.01 | 3.19 | 3.13 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 104.82 | 105.39 | -0.07 | 3.07 | 2.96 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.48 | 102.63 | -0.02 | 2.17 | 2.06 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.01 | 104.19 | -0.03 | 2.48 | 2.4 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 106.27 | 106.38 | 0.62 | 2.38 | 2.33 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.65 | 103.08 | 0.26 | 2.64 | 2.44 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.69 | 101.90 | 0.01 | 2.35 | 2.15 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.64 | 103.74 | -0.05 | 2.54 | 2.48 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.85 | 101.19 | -0.09 | 3.2 | 3.13 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 100.64 | 101.16 | 0.19 | 3.77 | 3.71 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.80 | 100.85 | -0.04 | 2.31 | 2.21 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.83 | 101.95 | 0.03 | 2.43 | 2.33 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.63 | 103.01 | -0.06 | 3.56 | 3.5 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.24 | 106.65 | 0.24 | 3.35 | 3.27 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 96.84 | 97.02 | 0.11 | 3.28 | 3.23 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.07 | 94.29 | -0.29 | 4.75 | 4.69 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.83 | 100.00 | -0.02 | 4.67 | 3.54 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.13 | 100.31 | -0.05 | 3.94 | 3.87 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.70 | 99.26 | -0.07 | 5.37 | 4.77 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 94.36 | 94.82 | -0.96 | 5.16 | 5.08 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.05 | 83.62 | -0.68 | 15.89 | 15.48 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.57 | 100.27 | 0.14 | 5.85 | 5.69 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 99.09 | 99.70 | -0.18 | 6.25 | 6.08 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.54 | 101.04 | -0.22 | 4.56 | 2.92 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.79 | 104.03 | 0.39 | 5.69 | 5.6 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.39 | 93.23 | 0.24 | 5.47 | 5.15 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 92.45 | 92.97 | 0.13 | 5.22 | 5.08 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 90.25 | 90.82 | -0.24 | 6.32 | 6.22 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.44 | 91.18 | -0.08 | 6.36 | 6.23 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 82.52 | 83.13 | 0.16 | 34.86 | 33.63 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.87 | 100.47 | 0.11 | 5.62 | 3.17 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 97.19 | 97.83 | 0.13 | 6.61 | 6.46 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 101.07 | 101.54 | -0.0 | 5.55 | 5.35 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.80 | 97.03 | -0.03 | 3.66 | 3.6 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 97.22 | 97.47 | -0.16 | 4.17 | 4.14 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.87 | 101.99 | -0.09 | 2.68 | 2.56 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.60 | 104.84 | 0.02 | 2.71 | 2.58 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 82.87 | 83.39 | -1.95 | 7.22 | 7.06 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 86.15 | 86.60 | -2.08 | 7.38 | 7.23 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 83.02 | 83.58 | -2.19 | 5.74 | 5.65 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 85.02 | 85.58 | -1.95 | 6.1 | 6.01 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 89.05 | 89.45 | -2.51 | 7.35 | 7.23 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.05 | 97.43 | -0.39 | 7.79 | 7.4 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.31 | 98.67 | -0.22 | 7.94 | 7.26 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 88.30 | 88.70 | -2.39 | 6.61 | 6.54 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 90.42 | 90.98 | -1.92 | 7.45 | 7.3 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 93.56 | 94.04 | -1.31 | 7.54 | 7.36 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 93.32 | 93.80 | -1.52 | 7.67 | 7.5 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 91.20 | 91.80 | -1.82 | 7.08 | 6.98 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 92.13 | 92.63 | -1.61 | 7.56 | 7.44 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 95.73 | 96.22 | -1.11 | 7.49 | 7.33 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 96.42 | 96.83 | -0.64 | 8.27 | 8.06 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.90 | 100.15 | -0.04 | 8.78 | 4.34 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 96.88 | 97.38 | -1.61 | 8.13 | 7.99 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.08 | 100.49 | -0.54 | 7.95 | 7.73 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。