| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.29 | 95.34 | -0.07 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.66 | 96.70 | 0.07 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.46 | 91.60 | 0.06 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.30 | 94.40 | -0.0 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.44 | 92.61 | 0.22 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.14 | 99.16 | -0.03 | 5.39 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.85 | 93.03 | 0.15 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.08 | 93.28 | 1.34 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.47 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.97 | 89.12 | -0.09 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.71 | 90.83 | -0.0 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.97 | 90.12 | -0.08 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.81 | 91.93 | -0.0 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.51 | 82.79 | -0.3 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.41 | 97.48 | -0.06 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.37 | 92.63 | -0.22 | 5.29 | 5.24 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.79 | 93.86 | 0.16 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.82 | 89.98 | 0.01 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.06 | 82.37 | 1.14 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.55 | 93.64 | 0.16 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.08 | 91.20 | 0.14 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.55 | 93.65 | 0.13 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.84 | 91.00 | 0.01 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.96 | 92.14 | 0.0 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.21 | 96.71 | 0.31 | 4.84 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.33 | 94.54 | -0.04 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.23 | 98.28 | 0.08 | 5.26 | 5.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.80 | 93.86 | 0.05 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.02 | 98.05 | 0.08 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.41 | 95.49 | 0.04 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.78 | 99.79 | 0.0 | 5.58 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.60 | 94.82 | 0.56 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.32 | 97.51 | -0.01 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.78 | 98.83 | -0.05 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.07 | 89.22 | 0.04 | 5.47 | 5.42 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.68 | 93.77 | 0.0 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.64 | 80.89 | -0.22 | 6.41 | 6.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.82 | 94.89 | 0.01 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.31 | 90.45 | -0.07 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.93 | 94.03 | 0.02 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.16 | 85.45 | 0.39 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.46 | 97.51 | 0.01 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.66 | 88.92 | 0.3 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.56 | 94.66 | 0.12 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.76 | 99.76 | 0.01 | 5.31 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.95 | 93.14 | -0.03 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.30 | 96.38 | 0.05 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.19 | 96.32 | 0.17 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.28 | 98.33 | -0.05 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.58 | 96.96 | -0.08 | 5.21 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.64 | 99.66 | 0.1 | 5.31 | 5.24 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.03 | 93.19 | 0.01 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.41 | 95.53 | 0.18 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.59 | 96.63 | 0.01 | 7.42 | 7.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.68 | 96.90 | 0.17 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.67 | 92.82 | 0.28 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.84 | 88.15 | -0.21 | 5.37 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.19 | 90.42 | -0.14 | 5.91 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.33 | 90.60 | -0.07 | 5.39 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.15 | 78.51 | 0.04 | 6.4 | 6.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.65 | 77.92 | -0.1 | 6.45 | 6.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.05 | 96.19 | 0.06 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.85 | 86.19 | -0.85 | 6.29 | 6.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.20 | 89.44 | 0.12 | 6.59 | 6.49 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.63 | 89.88 | -0.12 | 11.99 | 11.75 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 80.75 | 81.25 | -3.12 | 13.9 | 13.59 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.54 | 2.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.05 | 77.55 | -0.27 | 11.81 | 11.61 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.25 | 99.38 | 0.88 | 7.98 | 7.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.38 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.02 | 12.77 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 81.38 | 82.38 | 1.38 | 23.72 | 22.59 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.07 | 98.15 | 0.0 | 6.08 | 5.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.00 | 83.50 | -0.25 | 18.22 | 17.83 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.63 | 93.79 | 0.01 | 6.5 | 6.4 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。