| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.89 | 97.92 | -0.0 | 6.27 | 6.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.42 | 99.43 | 0.03 | 6.84 | 6.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.20 | 91.31 | -0.32 | 5.92 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.40 | 95.47 | -0.24 | 6.14 | 6.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.52 | 92.64 | -0.31 | 4.12 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.38 | 92.52 | -0.37 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.42 | 92.59 | -0.33 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.35 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.43 | 88.55 | -0.08 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.12 | 92.21 | -0.02 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.32 | 89.44 | -0.19 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.14 | 93.22 | -0.0 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.75 | 82.00 | -0.31 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.29 | 98.32 | -0.04 | 6.25 | 6.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.83 | 91.06 | -0.7 | 5.8 | 5.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.85 | 95.89 | -0.05 | 6.32 | 6.27 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.31 | 89.43 | -0.19 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.08 | 95.13 | -0.07 | 6.31 | 6.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.26 | 92.34 | -0.14 | 6.09 | 6.04 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.80 | 94.86 | -0.22 | 6.23 | 6.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.04 | 90.17 | -0.35 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.38 | 91.52 | -0.01 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.55 | 95.05 | -0.2 | 5.87 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.70 | 92.88 | -0.31 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.91 | 98.94 | 0.0 | 6.25 | 6.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.37 | 96.41 | -0.02 | 6.28 | 6.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.58 | 96.63 | -0.19 | 6.41 | 6.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.57 | 93.75 | -0.43 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.31 | 95.46 | -0.47 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.37 | 99.39 | -0.02 | 6.31 | 6.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.42 | 89.54 | -0.33 | 6.22 | 6.17 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.92 | 94.98 | -0.1 | 6.39 | 6.34 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.48 | 80.70 | 0.16 | 6.82 | 6.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.36 | 97.39 | 0.01 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.82 | 90.92 | -0.32 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.43 | 95.49 | -0.1 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.34 | 82.59 | -0.46 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.27 | 99.28 | 0.01 | 6.65 | 6.59 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.09 | 86.32 | -0.43 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.77 | 95.84 | 0.01 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.19 | 92.35 | -0.43 | 5.72 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.07 | 97.12 | -0.2 | 6.45 | 6.4 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.97 | 95.07 | -0.3 | 6.0 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.28 | -0.0 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.47 | 95.78 | -0.28 | 5.72 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.01 | 95.21 | -0.5 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.98 | 93.32 | -0.46 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.20 | 95.29 | -0.07 | 6.4 | 6.3 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.19 | 88.44 | -0.2 | 6.15 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.51 | 92.59 | -0.14 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.97 | 91.07 | -0.06 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.85 | 81.10 | -0.3 | 6.21 | 6.16 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.22 | 80.48 | -0.21 | 6.27 | 6.22 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.59 | 97.62 | -0.06 | 6.24 | 6.19 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.51 | 87.73 | -0.29 | 6.23 | 6.18 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.33 | 95.42 | -0.07 | 6.38 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.64 | 97.68 | -0.01 | 6.5 | 6.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.54 | 99.54 | 0.02 | 7.56 | 7.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.64 | 96.79 | -0.12 | 6.2 | 6.1 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.77 | 91.95 | -0.13 | 6.7 | 6.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | 0.0 | 9.43 | 9.13 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | -0.38 | 11.31 | 11.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.06 | 9.43 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.29 | 82.79 | -0.17 | 11.19 | 10.97 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -4.66 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.38 | 96.50 | 0.38 | 11.46 | 11.16 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.5 | 16.12 | 14.89 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 47.88 | 47.17 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.75 | 96.25 | 0.12 | 11.23 | 10.66 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.59 | -0.02 | 10.04 | 9.94 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。