| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.24 | 96.32 | 0.23 | 3.5 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.03 | 97.12 | 0.09 | 3.55 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.78 | 92.92 | 0.09 | 4.05 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.59 | 97.72 | 0.08 | 3.65 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.84 | 95.98 | 0.12 | 3.45 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.58 | 0.04 | 3.52 | 3.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.95 | 99.96 | 0.02 | 3.19 | 3.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.46 | 95.62 | -0.06 | 4.17 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.50 | 96.81 | 0.12 | 4.22 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.36 | 101.48 | 0.09 | 3.69 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.39 | 90.58 | 0.06 | 4.02 | 3.97 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.66 | 93.84 | 0.1 | 3.78 | 3.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.57 | 91.75 | 0.12 | 3.99 | 3.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.55 | 94.71 | 0.03 | 3.8 | 3.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.59 | 85.91 | -0.1 | 4.64 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.93 | 100.06 | 0.05 | 3.53 | 3.47 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.94 | 96.27 | -0.14 | 4.56 | 4.5 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.97 | 95.09 | 0.06 | 3.6 | 3.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.37 | 91.55 | -0.04 | 3.98 | 3.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.74 | 86.17 | -0.3 | 4.56 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.56 | 95.68 | 0.08 | 3.5 | 3.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.23 | 94.39 | 0.13 | 3.62 | 3.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.19 | 96.32 | 0.09 | 3.6 | 3.55 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.86 | 93.07 | -0.09 | 4.0 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.51 | 94.75 | 0.05 | 3.98 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.84 | 99.86 | 0.02 | 3.43 | 3.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.76 | 99.04 | 0.01 | 3.96 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.88 | 98.14 | -0.01 | 4.06 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.48 | 100.57 | 0.06 | 3.48 | 3.43 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.20 | 95.32 | 0.07 | 3.49 | 3.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.01 | 98.07 | 0.01 | 3.46 | 3.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.01 | 98.15 | 0.07 | 3.52 | 3.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.19 | 100.23 | 0.03 | 3.48 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.14 | 98.42 | 0.14 | 4.37 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.25 | 100.51 | -0.01 | 4.19 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.53 | 101.61 | 0.03 | 3.45 | 3.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.00 | 92.19 | 0.15 | 4.18 | 4.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.21 | 96.36 | 0.09 | 3.95 | 3.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.66 | 87.98 | -0.21 | 4.93 | 4.88 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.22 | 96.32 | 0.07 | 3.61 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.98 | 92.12 | 0.0 | 4.1 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.00 | 97.14 | 0.1 | 3.8 | 3.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.90 | 86.22 | -0.44 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.94 | 99.96 | 0.02 | 2.9 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.01 | 99.14 | 0.08 | 3.39 | 3.31 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.00 | 0.0 | 3.04 | 2.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.04 | 90.34 | -0.09 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.43 | 98.57 | 0.04 | 3.81 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.09 | 100.14 | 0.01 | 3.36 | 3.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.53 | 96.74 | -0.04 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.69 | 99.82 | 0.13 | 3.63 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.19 | 99.35 | 0.01 | 4.1 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.40 | 100.46 | -0.15 | 3.75 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.92 | 100.98 | -0.02 | 3.43 | 3.37 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.32 | 94.52 | 0.06 | 4.13 | 4.04 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.83 | 95.93 | -0.22 | 4.04 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.34 | 99.59 | -0.1 | 3.88 | 3.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.06 | 100.15 | 0.03 | 3.32 | 3.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.01 | 100.01 | 0.0 | 3.35 | 3.28 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.56 | 94.68 | 0.07 | 3.67 | 3.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.14 | 90.38 | 0.15 | 4.25 | 4.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.57 | 93.73 | -0.01 | 3.99 | 3.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.21 | 92.39 | 0.01 | 4.27 | 4.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.71 | 85.03 | -0.28 | 5.03 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.25 | 85.62 | -0.2 | 4.97 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.63 | 98.74 | 0.06 | 3.66 | 3.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.51 | 92.83 | -0.18 | 4.88 | 4.82 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.66 | 92.87 | 0.08 | 4.69 | 4.63 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.15 | 94.46 | 0.04 | 6.04 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.23 | 92.71 | 0.15 | 6.46 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.90 | 93.16 | 0.39 | 6.33 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.58 | 91.09 | 0.46 | 6.72 | 6.58 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.26 | 99.65 | 0.04 | 10.78 | 7.35 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.39 | 99.87 | 0.23 | 5.14 | 4.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.89 | 96.34 | 2.21 | 13.06 | 12.21 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.87 | 95.25 | -0.41 | 6.12 | 5.89 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.06 | 96.31 | 0.03 | 6.5 | 6.39 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.55 | 94.59 | 0.02 | 9.38 | 8.73 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.90 | 98.20 | 0.28 | 12.29 | 11.32 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.24 | 100.72 | 0.01 | 3.58 | 3.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.84 | 87.25 | -0.11 | 13.14 | 12.91 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.76 | 94.96 | 0.07 | 5.7 | 5.59 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.30 | 95.45 | -1.28 | 4.66 | 4.59 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.09 | 100.11 | -0.0 | 7.4 | 7.34 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。