| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 97.68 | 97.70 | 0.03 | 5.77 | 5.72 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 90.88 | 90.99 | -0.14 | 5.54 | 5.49 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 94.27 | 94.34 | 0.0 | 5.64 | 5.59 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 98.09 | 98.12 | -0.04 | 5.82 | 5.75 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 94.73 | 94.79 | 0.04 | 5.61 | 5.56 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 91.70 | 91.90 | -0.13 | 5.59 | 5.49 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 98.75 | 98.77 | -0.02 | 6.16 | 6.09 | BBB1 | 招银国际 |
| CICC 2 01/26/2026 | 94.01 | 94.19 | -0.11 | 5.33 | 5.23 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.39 | 97.49 | 0.12 | 5.42 | 5.32 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 99.25 | 99.51 | -0.2 | 5.29 | 5.19 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.13 | 100.30 | 0.3 | 5.33 | 5.23 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.19 | 100.41 | -0.21 | 5.35 | 5.25 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.30 | 100.49 | -0.14 | 5.33 | 5.23 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 95.59 | 95.71 | -0.12 | 5.65 | 5.55 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.11 | 98.17 | -0.0 | 5.84 | 5.74 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.34 | 97.45 | 0.01 | 5.79 | 5.7 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 98.65 | 98.69 | -0.03 | 5.92 | 5.78 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 94.70 | 94.83 | -0.07 | 5.64 | 5.54 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 97.14 | 97.21 | -0.05 | 5.58 | 5.48 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.20 | 93.39 | -0.22 | 5.39 | 5.29 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 99.49 | 99.51 | 0.0 | 5.69 | 5.54 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 93.45 | 93.64 | -0.24 | 5.31 | 5.21 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.19 | 97.29 | 0.25 | 5.24 | 5.15 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.90 | 100.12 | -0.26 | 5.29 | 5.19 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.30 | 93.48 | -0.22 | 5.56 | 5.46 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 98.65 | 98.72 | -0.04 | 6.22 | 6.07 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 96.86 | 96.93 | -0.0 | 6.08 | 5.98 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 96.93 | 97.00 | -0.04 | 6.15 | 6.05 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 91.50 | 92.00 | -0.12 | 6.27 | 6.01 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 96.59 | 96.70 | 0.17 | 6.05 | 5.96 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 98.83 | 98.89 | -0.03 | 6.39 | 6.24 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 96.39 | 96.49 | 0.02 | 5.72 | 5.62 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.08 | 92.29 | -0.09 | 5.39 | 5.29 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 96.86 | 96.96 | 0.01 | 5.74 | 5.64 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.46 | 97.58 | -0.11 | 5.67 | 5.57 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.38 | 99.63 | 0.0 | 5.52 | 5.36 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 96.18 | 96.25 | -0.05 | 7.22 | 7.12 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 10.85 | 10.35 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 97.44 | 97.46 | 0.07 | 5.93 | 5.88 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 87.88 | 88.88 | 0.0 | 10.59 | 10.09 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 97.89 | 97.95 | -0.05 | 8.83 | 8.74 | 新鸿基公司 | — |
| SXSec 3.4 05/04/2024 | 99.02 | 99.04 | -0.0 | 8.64 | 8.54 | 山西证券 | — |
| TFSec 4 03/15/2024 | 99.75 | 99.80 | 0.88 | 8.86 | 7.87 | 天风证券 | — |
| TFSec 6.5 06/05/2024 | 99.13 | 99.63 | 0.0 | 9.66 | 7.79 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.38 | 5.77 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。