| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.89 | 98.95 | 0.01 | 6.74 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.82 | 98.89 | 0.01 | 6.72 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.17 | 96.31 | -0.01 | 6.84 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.77 | 96.89 | -0.13 | 6.87 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.61 | 93.90 | -0.09 | 6.49 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.38 | 7.66 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.38 | 93.88 | -0.12 | 6.51 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.98 | 92.28 | -0.3 | 6.53 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.75 | 74.25 | 0.12 | 7.44 | 7.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.26 | 99.32 | -0.03 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.03 | 92.13 | -0.14 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.76 | 93.84 | -0.01 | 6.43 | 6.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.27 | 98.32 | 0.0 | 6.63 | 6.48 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.40 | 89.60 | -0.27 | 6.88 | 6.78 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.14 | 85.38 | -0.05 | 6.49 | 6.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.02 | 94.15 | 0.12 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | 0.12 | 6.64 | 6.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.13 | 89.42 | -0.04 | 6.53 | 6.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | 0.25 | 6.6 | 6.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.37 | 90.65 | -0.06 | 6.49 | 6.39 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.89 | 98.18 | -0.16 | 6.45 | 6.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.93 | 84.22 | 0.31 | 8.8 | 8.7 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.00 | 65.75 | 0.0 | 9.37 | 9.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.45 | 83.69 | -0.09 | 8.99 | 8.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.71 | 94.79 | 0.03 | 9.71 | 9.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.84 | 90.47 | 0.01 | 17.2 | 16.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.63 | 91.88 | 0.12 | 10.04 | 9.86 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.7 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.99 | 91.23 | -0.19 | 6.85 | 6.78 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.27 | 98.35 | -0.12 | 6.92 | 6.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.03 | 90.21 | -0.12 | 6.94 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.40 | 74.73 | 0.17 | 7.43 | 7.36 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.15 | 96.24 | 0.0 | 6.91 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.05 | 81.34 | -0.18 | 7.47 | 7.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.64 | 98.66 | 0.12 | 6.72 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.79 | 87.08 | -0.05 | 7.47 | 7.4 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.50 | 100.00 | -0.25 | 24.5 | 2.1 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.75 | 1.25 | 9.13 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.75 | 77.75 | -0.25 | 8.09 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.75 | 77.75 | -0.25 | 8.02 | 7.8 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | 0.0 | 10.71 | 9.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.50 | 80.50 | 2.5 | 8.19 | 7.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.25 | 81.25 | 0.0 | 10.24 | 9.89 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.50 | 83.50 | -0.5 | 14.55 | 13.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.75 | 79.75 | -0.75 | 9.41 | 9.14 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.00 | 86.00 | -1.0 | 11.22 | 10.73 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.25 | 83.25 | -0.62 | 10.84 | 10.45 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | -0.5 | 10.78 | 10.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | 2.5 | 7.53 | 7.3 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.00 | 90.00 | -0.5 | 10.84 | 10.28 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | 0.5 | 10.48 | 9.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.50 | 71.50 | 0.0 | 8.39 | 8.26 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.51 | 99.52 | 0.0 | 8.72 | 8.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.63 | 0.44 | 12.98 | 12.7 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.77 | 91.86 | 0.11 | 5.75 | 5.7 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.50 | 89.63 | -0.05 | 5.44 | 5.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.04 | 82.30 | -0.08 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.03 | 96.08 | -0.11 | 5.97 | 5.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.38 | 94.13 | -1.62 | 13.49 | 12.6 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。