| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.18 | 95.23 | 0.02 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.66 | 96.71 | 0.1 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.24 | 91.38 | 0.22 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.34 | 94.44 | 0.28 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.17 | 92.33 | 0.29 | 4.06 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.14 | 99.17 | 0.04 | 5.32 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.41 | 92.59 | 0.21 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.41 | 91.61 | -0.13 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.38 | 5.46 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.88 | 89.04 | 0.25 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.60 | 90.72 | 0.19 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.01 | 90.16 | 0.37 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.71 | 91.83 | 0.29 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.28 | 82.56 | 0.36 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.31 | 97.37 | 0.04 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.22 | 92.48 | 0.22 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.69 | 93.76 | 0.19 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.49 | 89.64 | 0.24 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.36 | 80.66 | -0.7 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.44 | 93.53 | 0.21 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.98 | 91.10 | 0.3 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.20 | 93.29 | -0.14 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.52 | 90.69 | 0.16 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.02 | 92.20 | 0.45 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.63 | 96.13 | -0.13 | 5.02 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.16 | 94.37 | 0.28 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.12 | 98.18 | 0.08 | 5.33 | 5.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.69 | 93.76 | 0.05 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.91 | 97.94 | 0.08 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.32 | 95.40 | 0.19 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.76 | 99.77 | 0.02 | 5.56 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.66 | 93.87 | -0.35 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.99 | 97.18 | 0.54 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.80 | 98.85 | 0.01 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.87 | 89.02 | 0.03 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.45 | 93.55 | 0.13 | 5.74 | 5.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.24 | 79.49 | 0.51 | 6.69 | 6.64 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.58 | 94.65 | 0.3 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.13 | 90.26 | 0.11 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.83 | 93.92 | 0.24 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.69 | 84.98 | 1.12 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.30 | 97.34 | 0.21 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.09 | 87.35 | 0.12 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.34 | 94.45 | 0.17 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.69 | 99.69 | 0.01 | 5.64 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.41 | 92.60 | 0.22 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.19 | 96.27 | 0.2 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.73 | 95.87 | 0.22 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.29 | 98.34 | 0.12 | 5.58 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.31 | 96.70 | 0.22 | 5.27 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.52 | 99.54 | 0.05 | 5.59 | 5.52 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.90 | 93.06 | 0.09 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.30 | 95.42 | 0.15 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.05 | 97.09 | 0.05 | 6.82 | 6.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 93.83 | 94.04 | -2.47 | 6.82 | 6.72 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.19 | 92.35 | -0.18 | 5.96 | 5.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.75 | 88.06 | 0.12 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.97 | 90.19 | 0.16 | 5.99 | 5.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.25 | 90.52 | 0.22 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.73 | 78.09 | 0.02 | 6.48 | 6.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.13 | 77.40 | -0.09 | 6.54 | 6.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.93 | 96.07 | 0.18 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.22 | 85.56 | -0.03 | 6.42 | 6.35 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.97 | 89.21 | 0.04 | 6.67 | 6.57 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.25 | 90.50 | 0.5 | 11.31 | 11.07 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 80.88 | 81.38 | 0.25 | 13.77 | 13.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.55 | 2.08 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.00 | 77.50 | 1.7 | 11.8 | 11.61 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.25 | 99.38 | 0.0 | 7.8 | 7.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.48 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.93 | 12.69 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 80.00 | 81.00 | -8.0 | 25.12 | 23.98 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.15 | 98.23 | 0.05 | 5.96 | 5.86 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.50 | 85.00 | 0.25 | 17.0 | 16.62 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.76 | 93.91 | 0.08 | 6.39 | 6.29 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。