| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.34 | 99.38 | -0.01 | 6.51 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.69 | 96.81 | -0.17 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.12 | 96.24 | -0.05 | 7.2 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.82 | 92.03 | -3.23 | 7.98 | 7.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.09 | 95.29 | -0.25 | 6.76 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 86.47 | 86.70 | -0.32 | 8.17 | 8.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 73.50 | 75.00 | -6.5 | 13.41 | 12.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | -0.88 | 8.7 | 8.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 80.19 | 80.48 | 0.61 | 8.94 | 8.87 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.79 | 97.93 | -1.53 | 7.19 | 7.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.05 | 89.18 | -0.2 | 6.14 | 6.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.21 | 90.32 | -0.39 | 6.71 | 6.66 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.41 | 93.52 | -0.11 | 7.09 | 6.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 83.33 | 83.58 | -0.16 | 7.87 | 7.77 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.56 | -0.0 | 6.24 | 6.09 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 75.09 | 75.33 | -0.26 | 8.53 | 8.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 89.90 | 90.10 | -0.71 | 7.23 | 7.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 67.13 | 68.13 | 0.0 | 8.69 | 8.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 81.50 | 81.73 | -0.24 | 8.12 | 8.05 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 68.63 | 69.38 | 0.0 | 9.06 | 8.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 82.47 | 82.68 | -0.24 | 8.25 | 8.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 75.62 | 75.84 | -3.27 | 10.47 | 10.4 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.63 | 97.88 | -0.12 | 8.93 | 8.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | 0.0 | 9.55 | 9.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 74.94 | 75.13 | -0.07 | 10.67 | 10.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.75 | 90.89 | -2.04 | 9.03 | 8.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 81.51 | 81.61 | -7.88 | 16.71 | 16.63 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.00 | 84.50 | -0.5 | 11.92 | 11.65 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | -0.25 | 8.44 | -4.21 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 82.78 | 83.04 | -0.96 | 8.6 | 8.53 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.21 | 96.38 | -0.35 | 7.26 | 7.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.46 | 84.70 | -0.37 | 7.74 | 7.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 62.87 | 63.08 | -0.39 | 9.46 | 9.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.48 | 92.64 | -0.23 | 7.24 | 7.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 69.11 | 69.38 | -0.64 | 9.77 | 9.7 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.60 | 95.66 | -0.26 | 7.32 | 7.27 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 75.86 | 76.14 | -0.29 | 9.67 | 9.6 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.25 | 92.75 | -0.62 | 11.51 | 10.87 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.25 | 11.29 | 9.5 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 84.00 | 84.50 | 0.25 | 12.49 | 12.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 62.50 | 63.50 | 2.0 | 10.98 | 10.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 62.50 | 63.50 | 2.5 | 10.81 | 10.55 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 87.75 | 88.00 | 0.25 | 12.67 | 12.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 63.50 | 64.50 | 2.25 | 11.63 | 11.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 69.75 | 70.75 | 2.5 | 12.59 | 12.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 66.00 | 67.00 | -4.0 | 20.37 | 19.77 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 67.00 | 68.00 | 1.25 | 11.89 | 11.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 75.88 | 76.88 | 0.12 | 13.34 | 12.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 72.63 | 73.63 | 1.38 | 13.02 | 12.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 74.25 | 75.25 | 0.12 | 13.33 | 12.94 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 49.50 | 51.50 | 0.0 | 10.85 | 10.45 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 80.25 | 81.25 | 0.75 | 13.11 | 12.64 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 85.00 | 86.00 | 0.5 | 13.65 | 13.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 53.50 | 54.50 | -0.5 | 11.03 | 10.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.80 | 96.85 | 0.04 | 7.28 | 7.23 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | -2.0 | 9.62 | 9.4 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 99.00 | 99.05 | 1.0 | 22.01 | 21.11 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.08 | 89.20 | -0.46 | 5.56 | 5.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.17 | 88.34 | -0.13 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.04 | 79.32 | -0.37 | 5.55 | 5.5 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.58 | 94.67 | -0.21 | 5.3 | 5.25 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.22 | 11.72 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | -1.0 | 343.06 | 332.47 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。