| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.48 | 93.56 | 0.0 | 5.13 | 5.08 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.61 | 89.76 | 0.23 | 4.57 | 4.52 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 67.00 | 68.00 | 0.0 | 46.97 | 45.21 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 68.00 | 69.00 | 0.0 | 60.91 | 58.48 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.30 | 92.49 | 0.81 | 6.11 | 6.01 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.62 | 81.98 | 0.6 | 5.91 | 5.84 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 80.42 | 80.76 | 0.32 | 6.6 | 6.53 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 71.48 | 71.82 | 0.78 | 6.55 | 6.5 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 84.63 | 85.38 | -1.0 | 6.33 | 6.18 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.53 | 99.59 | 0.09 | 5.46 | 5.31 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 94.42 | 94.73 | 0.76 | 5.98 | 5.91 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.3 | 8.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.69 | 100.69 | 0.05 | 5.73 | 4.58 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.10 | 100.60 | 0.15 | 5.87 | 5.5 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 94.75 | 95.75 | 0.66 | 6.85 | 6.76 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.19 | 99.19 | 0.74 | 6.68 | 6.55 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 96.61 | 96.77 | 0.25 | 5.84 | 5.74 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 93.00 | 94.50 | -0.38 | 7.57 | 6.72 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.81 | 90.15 | 0.74 | 6.12 | 6.05 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.71 | 99.82 | 0.05 | 6.24 | 6.14 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 89.63 | 90.13 | 0.12 | 7.92 | 7.67 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 77.00 | 77.45 | -0.75 | 7.87 | 7.77 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 80.00 | 80.63 | -2.38 | 9.1 | 8.92 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.64 | 98.69 | -0.02 | 7.94 | 7.79 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 95.00 | 95.25 | 0.88 | 7.79 | 7.6 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 96.63 | 96.88 | 0.38 | 8.2 | 7.99 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.00 | 96.25 | 0.0 | 7.14 | 6.93 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.68 | 99.71 | 0.01 | 5.84 | 5.69 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.19 | 98.44 | 0.05 | 7.16 | 6.83 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 77.75 | 78.25 | 2.62 | 9.77 | 9.6 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 66.63 | 67.63 | 2.62 | 9.38 | 9.17 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 6.7 | 5.99 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.75 | 71.50 | 2.75 | 9.99 | 9.8 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.75 | 76.25 | 2.62 | 10.79 | 10.64 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 73.00 | 73.50 | -1.38 | 13.12 | 12.88 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 82.50 | 83.50 | 0.5 | 9.42 | 9.03 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 89.00 | 89.25 | -2.0 | 12.03 | 11.83 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.50 | 100.00 | -0.5 | 23.95 | 3.93 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.00 | 64.75 | 0.0 | 12.36 | 12.14 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 75.00 | 75.50 | 0.0 | 18.5 | 18.16 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 68.00 | 69.50 | 1.0 | 53.35 | 50.32 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.00 | 76.50 | 0.0 | 16.4 | 15.66 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 80.00 | 81.50 | -1.0 | 19.7 | 18.62 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 87.50 | 88.00 | 0.5 | 7.35 | 7.16 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 63.75 | 64.75 | 0.0 | 10.55 | 10.31 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.23 | 99.25 | 0.03 | 10.16 | 10.02 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.76 | 97.84 | -0.76 | 8.09 | 7.99 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。