| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.24 | -0.1 | 416.39 | 409.78 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.24 | -0.1 | 2667.19 | 2598.73 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.24 | -0.1 | 69.22 | 68.27 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.24 | -0.1 | 75.48 | 74.4 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.24 | -0.1 | 972.06 | 953.16 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.24 | -0.1 | 84.07 | 82.81 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.24 | -0.1 | 259.49 | 255.78 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.24 | -0.1 | 44520.65 | 43603.93 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.24 | -0.1 | 97.16 | 95.69 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.24 | -0.1 | 281.77 | 277.62 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.24 | -0.1 | 3171.3 | 3096.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.24 | -0.1 | 670.35 | 658.58 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.44 | 0.0 | 118.32 | 116.81 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.06 | 37.46 | 0.0 | 242.73 | 239.08 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.06 | 41.46 | 0.0 | 496.2 | 488.31 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 5590.76 | 5252.89 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1029.7 | 900.38 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.73 | 14.68 | 0.05 | 572.63 | 540.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 9285.14 | 8915.86 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.0 | 178.33 | 169.82 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.0 | 305.43 | 289.43 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | 0.0 | 111.44 | 106.3 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.0 | 445.51 | 419.51 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.0 | 1898.66 | 1744.13 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.0 | 4401.4 | 4077.74 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 1612.01 | 1408.88 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 546.56 | 503.06 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 88.0 | 82.27 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 95.02 | 88.96 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 245.4 | 229.32 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 19353.16 | 14534.21 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 1739.42 | 1546.72 | B3 | 衢州信安发展 | — | — | — |
| Agile 5.5 05/17/2026 | 7.35 | 7.68 | -0.04 | 592.91 | 575.11 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3395.2 | 2594.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20474.26 | 17799.16 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 2.5432420146354E11 | 9.758035300612E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17712.09 | 15657.76 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 9.05544897585E9 | 4.48228993915E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 9054.58 | 7835.69 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 17.79 | 19.28 | -0.03 | 16008.28 | 13146.1 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 8089.33 | 7188.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 165.9 | 154.53 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 498.6 | 459.0 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 313.25 | 290.17 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3304.59 | 2892.24 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 763.8 | 678.88 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 392.33 | 360.94 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1182.52 | 1067.78 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 11488.56 | 10302.21 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8534.51 | 5177.89 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 289.5 | 268.37 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1309.24 | 1180.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 434.73 | 401.43 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 43556.8 | 39572.56 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 37599.76 | 36976.72 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 5776.14 | 3545.58 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1385.46 | 905.71 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 550.44 | 441.14 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13458.32 | 10076.21 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1948.23 | 1510.68 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.46 | 96.92 | 0.0 | 19.54 | 14.78 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.04 | 99.74 | 0.2 | 11.05 | 6.91 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 17582.31 | 15219.29 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | -0.1 | 7.59 | 6.01 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.47 | 2.84 | -0.0 | 34235.49 | 31195.74 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 783.06 | 692.76 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4110.21 | 3396.79 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 6835.36 | 6006.85 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 5206.05 | 4635.03 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 441.74 | 404.55 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1079.84 | 969.61 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 309.7 | 284.83 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.50 | 97.99 | 0.05 | 7.2 | 6.75 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.19 | 6.3 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.19 | 84.99 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.62 | 102.23 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 336.52 | 312.25 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 568.43 | 524.13 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 615.41 | 579.93 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3596.33 | 3418.9 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。