| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.33 | 98.40 | 0.13 | 1.38 | 1.35 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.95 | 99.12 | 0.14 | 1.61 | 1.57 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 95.30 | 95.70 | -0.26 | 5.79 | 5.59 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.30 | 99.70 | 0.29 | 4.18 | 3.96 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.42 | 101.61 | 0.15 | 1.94 | 1.88 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.63 | 100.04 | 0.1 | 2.8 | 2.74 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 102.31 | 102.64 | 0.14 | 2.73 | 2.69 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 98.30 | 98.85 | -0.12 | 3.28 | 3.23 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.95 | 105.28 | 0.1 | 2.74 | 2.69 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.00 | 103.10 | 0.09 | 1.23 | 1.14 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.42 | 104.57 | -0.03 | 1.38 | 1.28 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 112.91 | 113.21 | 0.19 | 2.6 | 2.55 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.93 | 122.50 | -0.37 | 3.83 | 3.79 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.95 | 108.07 | -0.16 | 1.46 | 1.4 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.29 | 111.42 | 0.06 | 1.5 | 1.45 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 138.05 | 138.68 | -0.12 | 3.81 | 3.78 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 133.11 | 133.62 | 0.05 | 3.24 | 3.2 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.47 | 106.61 | 0.1 | 1.46 | 1.41 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.43 | 103.98 | -0.52 | 2.62 | 2.44 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 109.27 | 109.67 | 0.33 | 2.73 | 2.68 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.73 | 110.84 | 0.04 | 1.43 | 1.38 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.06 | 100.07 | -0.01 | 0.7 | 0.46 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 102.62 | 102.86 | 0.21 | 2.39 | 2.32 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 100.44 | 100.82 | 0.37 | 3.44 | 3.38 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.75 | 106.01 | 0.26 | 2.94 | 2.89 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.88 | 103.95 | 0.09 | 1.59 | 1.54 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.00 | 106.22 | 0.02 | 1.89 | 1.81 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 108.42 | 108.55 | 0.13 | 1.8 | 1.75 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.32 | 104.50 | 0.04 | 2.08 | 2.0 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.74 | 102.84 | 0.16 | 1.86 | 1.79 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.45 | 105.56 | 0.1 | 1.89 | 1.84 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 102.89 | 103.13 | 0.2 | 2.81 | 2.76 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 102.06 | 102.46 | 0.21 | 3.61 | 3.56 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.71 | 101.76 | -0.03 | 1.65 | 1.58 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.36 | 103.43 | 0.07 | 1.67 | 1.62 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.70 | 104.03 | 0.02 | 3.41 | 3.37 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 107.53 | 107.82 | 0.2 | 3.17 | 3.12 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.13 | 100.14 | -0.01 | 1.71 | 1.64 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.15 | 99.34 | 0.06 | 2.66 | 2.61 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 98.72 | 98.94 | 0.09 | 3.51 | 3.46 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.38 | 100.41 | 0.01 | 2.66 | 2.59 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.43 | 103.57 | 0.26 | 2.68 | 2.63 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.30 | 98.70 | -0.5 | 5.42 | 5.08 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 96.62 | 97.01 | 0.28 | 4.77 | 4.71 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.05 | 83.45 | -0.6 | 14.57 | 14.31 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 95.96 | 96.39 | -0.21 | 20.76 | 19.07 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.80 | 101.40 | 0.43 | 5.79 | 5.63 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.49 | 103.41 | 0.06 | 1.94 | 0.34 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.69 | 100.78 | -0.01 | 2.81 | 2.32 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.37 | 106.69 | 0.08 | 4.93 | 4.82 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 96.61 | 96.93 | -0.26 | 3.81 | 3.7 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 95.77 | 96.02 | -0.16 | 4.28 | 4.21 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 94.27 | 94.79 | -0.35 | 5.62 | 5.54 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 95.12 | 95.58 | -0.24 | 5.52 | 5.45 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 84.96 | 85.51 | -0.72 | 23.18 | 22.43 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.00 | 101.06 | 0.01 | 3.16 | 3.05 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 105.28 | 105.57 | -0.43 | 4.81 | 4.75 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.03 | 107.26 | -0.11 | 3.36 | 3.28 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 100.41 | 100.60 | 0.14 | 2.7 | 2.65 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 99.10 | 99.46 | 0.17 | 3.92 | 3.87 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.36 | 103.45 | -0.03 | 1.88 | 1.81 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 106.88 | 107.02 | 0.1 | 1.92 | 1.86 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 93.13 | 93.52 | -0.94 | 4.31 | 4.21 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 94.79 | 95.09 | -0.78 | 4.55 | 4.46 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 90.73 | 91.17 | -1.46 | 4.53 | 4.47 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 92.12 | 92.57 | -2.21 | 4.97 | 4.9 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 97.96 | 98.41 | -0.66 | 4.72 | 4.61 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 100.07 | 100.32 | -0.09 | 4.69 | 4.49 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 100.05 | 100.25 | -0.27 | 4.68 | 4.42 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 99.10 | 99.49 | -1.76 | 4.93 | 4.87 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 101.34 | 101.66 | -0.24 | 4.77 | 4.69 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 100.16 | 100.51 | -0.92 | 5.05 | 4.88 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 101.97 | 102.10 | -0.8 | 4.8 | 4.77 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 103.03 | 103.39 | -0.76 | 5.05 | 4.99 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 103.30 | 103.64 | -1.04 | 4.9 | 4.82 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 104.59 | 104.92 | -0.75 | 4.86 | 4.77 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 101.97 | 102.29 | -0.72 | 5.65 | 5.51 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.78 | 101.03 | -0.03 | 4.58 | 3.79 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 106.10 | 106.38 | -0.27 | 5.31 | 5.16 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.64 | 103.94 | -0.12 | 6.13 | 5.81 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 89.53 | 89.94 | -0.25 | 4.87 | 4.81 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 97.16 | 97.56 | -0.17 | 5.53 | 5.31 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 94.27 | 94.65 | -0.25 | 5.43 | 5.37 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 99.10 | 99.37 | -0.2 | 5.99 | 5.61 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 96.71 | 97.07 | -0.41 | 5.94 | 5.85 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 98.42 | 98.77 | 0.0 | 5.73 | 5.61 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 99.22 | 99.59 | -0.44 | 5.79 | 5.7 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 99.86 | 100.20 | -0.22 | 6.18 | 6.03 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 99.94 | 100.16 | -0.1 | 8.06 | 1.06 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。