| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.89 | 91.00 | -0.54 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.55 | 86.74 | -0.42 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.12 | 91.26 | -0.22 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.14 | 80.42 | -1.11 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.91 | 88.12 | -0.8 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.52 | 91.67 | -0.28 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.11 | 84.29 | -0.9 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.84 | 86.03 | -0.41 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.46 | 82.79 | -0.35 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.96 | 79.37 | -0.38 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.63 | 98.81 | -0.32 | 4.25 | 4.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.96 | 99.22 | -0.4 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.64 | 99.86 | -0.46 | 4.3 | 4.27 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.29 | 100.48 | -0.55 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.29 | 99.77 | -0.45 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.14 | 101.37 | -0.82 | 4.47 | 4.44 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.92 | 83.20 | -0.04 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.02 | 68.46 | 0.37 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.32 | 99.34 | 0.0 | 7.28 | 7.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.72 | 66.24 | -0.29 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.82 | 64.16 | 0.25 | 5.55 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.63 | 94.83 | -0.46 | 4.7 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.84 | 97.92 | -0.23 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.55 | 87.01 | -0.12 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.02 | 80.59 | -0.54 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.58 | 81.22 | -0.23 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.76 | 95.18 | -0.36 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.55 | 92.67 | -0.06 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.06 | 85.34 | -0.32 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.01 | 87.31 | -0.35 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.96 | 67.49 | 0.13 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.40 | 98.45 | -0.06 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.95 | 64.50 | 0.46 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.90 | 97.03 | -0.31 | 4.69 | 4.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.91 | 95.11 | -0.3 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.10 | 78.58 | 0.21 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.32 | 98.40 | -0.25 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.70 | 75.27 | -0.9 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.86 | 86.32 | 0.8 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.75 | 74.37 | 1.13 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.21 | 95.46 | -0.64 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.02 | 85.63 | 0.39 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.49 | 91.31 | -0.48 | 5.79 | 5.69 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.56 | 91.62 | -0.19 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.79 | 79.95 | -0.36 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.10 | 89.26 | -0.26 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.80 | 90.92 | -0.55 | 5.07 | 5.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.89 | 83.18 | -0.34 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.20 | 84.47 | -0.64 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.43 | 96.53 | -0.14 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.29 | 91.57 | -0.43 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.69 | 95.88 | -0.41 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.11 | 99.14 | -0.04 | 5.83 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.03 | 98.13 | -0.4 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.15 | 98.36 | -0.44 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.28 | 99.32 | -0.18 | 5.06 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.36 | 100.59 | -0.34 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.64 | 91.75 | -0.67 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.28 | 85.57 | 0.58 | 4.85 | 4.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.10 | 94.25 | -0.25 | 4.88 | 4.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.00 | 99.05 | -0.08 | 4.87 | 4.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.33 | 96.58 | -0.64 | 4.97 | 4.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.52 | 88.80 | -0.97 | 5.22 | 5.12 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.41 | 92.62 | -0.77 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.44 | 84.83 | -1.39 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.94 | 91.21 | -0.39 | 4.97 | 4.92 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.08 | 97.21 | -0.26 | 4.92 | 4.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.80 | 80.39 | -0.33 | 5.59 | 5.54 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.43 | 102.73 | -0.25 | 5.13 | 5.03 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.85 | 82.21 | 0.07 | 6.56 | 6.49 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.52 | 97.63 | -0.18 | 5.61 | 5.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.88 | 85.63 | 0.12 | 5.93 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.0 | 5.44 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.75 | -0.38 | 5.48 | 4.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.63 | 102.63 | -0.25 | 6.3 | 6.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.75 | 77.75 | 0.38 | 6.57 | 6.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.24 | 82.59 | 0.21 | 6.56 | 6.49 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.62 | 8.75 | 8.54 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.75 | 7.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.50 | 70.50 | 0.5 | 9.14 | 8.92 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.25 | 5.65 | 5.43 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.25 | 81.00 | 0.0 | 6.39 | 6.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.78 | 94.95 | -0.17 | 5.66 | 5.56 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | 0.0 | 12.18 | 11.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.63 | 94.63 | 0.0 | 5.87 | 5.57 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | 0.0 | 5.75 | 5.38 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | 0.0 | 5.66 | 5.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.42 | 92.52 | -0.27 | 5.49 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | 0.0 | 25.94 | 24.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。