| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.04 | 100.12 | 0.0 | 4.35 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.80 | 100.00 | 0.01 | 4.7 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.61 | 100.94 | 0.0 | 4.39 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.81 | 101.01 | -0.09 | 4.44 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.85 | 91.34 | -0.84 | 5.74 | 5.7 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.90 | 97.03 | 0.04 | 4.36 | 4.28 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.32 | 93.57 | -0.02 | 4.58 | 4.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.82 | 98.89 | 0.02 | 4.34 | 4.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.06 | 95.32 | -0.09 | 4.52 | 4.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.17 | 99.35 | 0.0 | 4.35 | 4.11 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.02 | 100.14 | 0.03 | 4.37 | 4.32 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.97 | 101.05 | 0.0 | 4.56 | 4.5 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.17 | 103.44 | 0.01 | 4.57 | 4.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.74 | 100.76 | -0.0 | 4.78 | 4.76 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.61 | 103.79 | 0.03 | 4.49 | 4.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.11 | 99.39 | 0.01 | 4.54 | 4.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.12 | 91.43 | 0.0 | 4.67 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.95 | 99.16 | 0.0 | 4.7 | 4.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.39 | 101.63 | 0.02 | 4.52 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.96 | 103.07 | 0.01 | 4.54 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.82 | 103.30 | 0.06 | 4.69 | 4.28 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.96 | 100.00 | -0.04 | 4.4 | 4.37 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.51 | 92.75 | 0.0 | 4.59 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.94 | 97.14 | -0.0 | 4.47 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.78 | 99.89 | 0.02 | 4.39 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.19 | 100.37 | 0.01 | 4.43 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.57 | 100.58 | -0.01 | 4.74 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.44 | 103.46 | -0.11 | 4.55 | 4.55 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.77 | 95.28 | 0.0 | 4.88 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.09 | 95.74 | 0.0 | 4.87 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.23 | 97.76 | -0.14 | 4.73 | 4.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.31 | 99.64 | 0.01 | 4.72 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.24 | 99.86 | 0.0 | 4.76 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.11 | 0.0 | 4.57 | 3.59 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.09 | 100.32 | -0.01 | 4.65 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.14 | 100.39 | 0.01 | 4.62 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.64 | 92.32 | -0.18 | 5.62 | 5.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.82 | 98.08 | -0.42 | 5.68 | 5.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.47 | 100.85 | -0.01 | 5.24 | 4.79 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.69 | 98.74 | 0.02 | 4.19 | 4.08 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.26 | 92.57 | 0.0 | 4.15 | 4.07 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.04 | 99.69 | -0.03 | 7.28 | 6.95 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。