| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.19 | 100.31 | -0.0 | 4.23 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.68 | 99.92 | 0.0 | 4.77 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.12 | 101.16 | 0.0 | 4.18 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.12 | 101.15 | 0.0 | 4.36 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.57 | 92.75 | 0.0 | 5.59 | 5.57 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 12.19 | 11.6 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.94 | 99.96 | 0.02 | 3.19 | 2.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.65 | 96.80 | -0.01 | 4.23 | 4.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.43 | 93.72 | -0.03 | 4.47 | 4.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.57 | 98.66 | -0.0 | 4.23 | 4.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.09 | 95.14 | 0.0 | 4.42 | 4.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.01 | 99.04 | 0.0 | 4.21 | 4.18 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.54 | 100.61 | -0.01 | 4.17 | 4.14 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.43 | 101.52 | -0.01 | 4.41 | 4.35 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.87 | 103.97 | -0.04 | 4.45 | 4.42 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.27 | 101.29 | 0.0 | 4.54 | 4.52 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.78 | 104.06 | -0.17 | 4.53 | 4.45 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.32 | 99.50 | 0.01 | 4.32 | 4.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.70 | 91.19 | -0.01 | 4.63 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.52 | 98.70 | -0.02 | 4.61 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.87 | 102.00 | -0.01 | 4.38 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.74 | 103.82 | -0.02 | 4.4 | 4.35 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.78 | 104.02 | -0.06 | 4.5 | 4.34 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.25 | 100.31 | 0.0 | 4.24 | 4.21 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.32 | 92.53 | -0.07 | 4.53 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.78 | 96.99 | 0.04 | 4.45 | 4.38 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.09 | 100.17 | -0.0 | 4.27 | 4.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.19 | 100.42 | -0.07 | 4.43 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.03 | 101.06 | 0.0 | 4.5 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.83 | 103.91 | 0.0 | 4.53 | 4.5 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.97 | 95.47 | -0.01 | 4.73 | 4.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.42 | 95.90 | 0.01 | 4.71 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.33 | 97.47 | 0.0 | 4.64 | 4.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.36 | 99.43 | 0.0 | 4.62 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.42 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.40 | 99.88 | -0.0 | 4.69 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.16 | 0.01 | 4.61 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.14 | 100.42 | -0.01 | 4.63 | 4.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.25 | 100.53 | 0.0 | 4.58 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.87 | 92.22 | 0.0 | 5.6 | 5.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.06 | 98.23 | 0.0 | 5.66 | 5.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.44 | 100.62 | 0.0 | 5.4 | 5.24 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.02 | 100.37 | 0.0 | 5.69 | 5.52 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 98.16 | 98.25 | 0.02 | 3.98 | 3.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.14 | 92.54 | -0.02 | 4.07 | 3.97 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.47 | 98.73 | 0.0 | 7.49 | 7.37 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。