| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.68 | 91.85 | -0.28 | 3.3 | 3.25 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.89 | 88.16 | -0.1 | 3.45 | 3.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.10 | 92.30 | -0.13 | 3.35 | 3.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.45 | 84.81 | 0.1 | 3.51 | 3.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.45 | 90.74 | -0.2 | 3.52 | 3.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.35 | 93.59 | -0.07 | 3.34 | 3.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.09 | 90.49 | -0.04 | 3.54 | 3.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 92.10 | 92.55 | 0.8 | 3.48 | 3.42 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 91.08 | 91.76 | 0.25 | 3.77 | 3.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 91.32 | 92.19 | 1.34 | 3.74 | 3.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.49 | 86.90 | 0.46 | 3.95 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.61 | 77.28 | 0.91 | 4.56 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.64 | 99.73 | 0.11 | 3.12 | 3.03 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 77.28 | 78.05 | 1.15 | 4.58 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 75.08 | 75.91 | 1.2 | 4.64 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.59 | 97.91 | -0.04 | 3.88 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.98 | 100.14 | -0.06 | 3.61 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.83 | 93.62 | 2.35 | 4.65 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 92.98 | 93.99 | 0.9 | 4.67 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 95.41 | 96.36 | 2.62 | 4.67 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.68 | 100.37 | 0.85 | 4.53 | 4.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.49 | 92.70 | -0.04 | 3.96 | 3.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.34 | 88.65 | 0.77 | 4.09 | 4.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.95 | 91.34 | 0.58 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.82 | 99.93 | -0.3 | 3.22 | 3.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 78.00 | 78.76 | 1.07 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.53 | 99.67 | 0.03 | 3.52 | 3.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 75.42 | 76.42 | 0.99 | 4.68 | 4.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.55 | 98.74 | 0.04 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.10 | 97.35 | 0.26 | 4.16 | 4.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 88.85 | 89.60 | 0.96 | 4.56 | 4.5 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.87 | 100.09 | -0.2 | 3.85 | 3.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 87.16 | 88.04 | 1.29 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.82 | 93.47 | 0.71 | 4.57 | 4.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 86.68 | 87.65 | 0.94 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.34 | 99.65 | 0.37 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 98.16 | 99.11 | 2.4 | 4.65 | 4.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 103.08 | 104.22 | 0.86 | 4.39 | 4.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.62 | 91.93 | -0.17 | 4.03 | 3.93 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.51 | 83.06 | 0.3 | 4.52 | 4.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.53 | 89.77 | 0.0 | 4.01 | 3.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.91 | 92.14 | 0.1 | 3.92 | 3.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.71 | 87.16 | 0.6 | 4.1 | 4.03 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.92 | 88.41 | 0.18 | 4.07 | 4.0 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.03 | 100.06 | -0.08 | 2.72 | 2.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.33 | 98.61 | -0.1 | 3.67 | 3.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.68 | 96.09 | 0.24 | 4.06 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.27 | 100.32 | -0.05 | 3.07 | 2.99 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.02 | 98.29 | -0.36 | 4.05 | 3.99 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.85 | 100.98 | -0.01 | 3.25 | 3.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.00 | 101.22 | -0.23 | 3.79 | 3.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.83 | 101.11 | -0.07 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.50 | 101.63 | -0.16 | 3.6 | 3.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.72 | 104.03 | 0.05 | 4.2 | 4.15 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.47 | 93.70 | -0.27 | 3.6 | 3.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.97 | 89.37 | 0.29 | 4.04 | 3.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.15 | 97.41 | -0.07 | 3.7 | 3.63 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.92 | 101.05 | -0.15 | 3.25 | 3.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 101.91 | 102.33 | 0.2 | 3.93 | 3.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.76 | 89.98 | -0.11 | 4.05 | 3.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.55 | 93.74 | -0.24 | 3.89 | 3.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.33 | 88.84 | 0.47 | 4.29 | 4.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.44 | 94.84 | 0.8 | 4.22 | 4.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.02 | 99.25 | -0.35 | 4.14 | 4.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 86.37 | 87.50 | 1.31 | 5.04 | 4.96 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.13 | 100.23 | -0.08 | 3.58 | 3.45 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.31 | 89.70 | -0.09 | 5.54 | 5.43 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.37 | 94.69 | -0.19 | 5.31 | 5.18 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.77 | 84.41 | -0.1 | 6.09 | 5.99 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.82 | 85.28 | -0.09 | 5.71 | 5.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.00 | 98.16 | 0.19 | 4.44 | 4.37 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.30 | 84.09 | -0.73 | 4.89 | 4.69 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.87 | 92.42 | 0.45 | 4.58 | 4.5 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.78 | 100.92 | -0.34 | 3.93 | 3.78 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.11 | 104.31 | -0.2 | 4.42 | 4.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.88 | 86.51 | 0.36 | 4.78 | 4.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.69 | 91.28 | 0.22 | 4.78 | 4.69 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.16 | 89.48 | 0.42 | 5.52 | 5.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.09 | 80.50 | 0.07 | 6.07 | 6.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.81 | 94.98 | -0.2 | 4.63 | 4.57 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.51 | 97.84 | 0.1 | 4.57 | 4.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.72 | 99.08 | -0.16 | 4.47 | 4.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.71 | 99.90 | 0.43 | 4.23 | 4.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.46 | 93.62 | -0.23 | 4.03 | 3.98 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.21 | 69.71 | 7.46 | 60.16 | 56.68 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 69.00 | 8.0 | 15.08 | 14.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。