| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.03 | 96.10 | 0.14 | 3.6 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.94 | -0.08 | 3.64 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.41 | 92.52 | -0.0 | 4.15 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.35 | 97.48 | -0.14 | 3.74 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.00 | 96.13 | 0.15 | 3.43 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.43 | 99.50 | -0.03 | 3.58 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.81 | 99.81 | 0.02 | 3.71 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.30 | 95.44 | 0.47 | 4.21 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.29 | 96.52 | -0.07 | 4.26 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.27 | 101.40 | -0.12 | 3.73 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.03 | 90.23 | -0.1 | 4.11 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.40 | 93.59 | -0.14 | 3.86 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.10 | 91.28 | -0.1 | 4.11 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.64 | 94.80 | -0.11 | 3.76 | 3.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.30 | 85.70 | 0.25 | 4.68 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.81 | 99.93 | -0.08 | 3.6 | 3.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.80 | 96.17 | 0.22 | 4.58 | 4.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.00 | 95.12 | -0.04 | 3.56 | 3.51 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.09 | 91.30 | -0.06 | 4.04 | 3.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.31 | 85.76 | 0.03 | 4.61 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.40 | 95.53 | -0.13 | 3.55 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.95 | 94.11 | -0.15 | 3.7 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.99 | 96.12 | -0.1 | 3.67 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.66 | 92.85 | -0.09 | 4.04 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.10 | 94.32 | -0.13 | 4.08 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.97 | 100.02 | 0.2 | 3.17 | 3.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.42 | 98.73 | -0.11 | 4.05 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.57 | 97.85 | -0.07 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.44 | 100.54 | 0.0 | 3.5 | 3.45 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.03 | 95.16 | -0.11 | 3.55 | 3.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.91 | 98.00 | -0.12 | 3.52 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.89 | 98.05 | -0.14 | 3.56 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.09 | 100.17 | -0.27 | 3.63 | 3.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.67 | 97.97 | -0.11 | 4.46 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.83 | 100.10 | -0.11 | 4.29 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.41 | 101.50 | -0.11 | 3.53 | 3.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.59 | 91.79 | -0.04 | 4.28 | 4.23 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.23 | 96.38 | 0.09 | 3.93 | 3.88 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.44 | 87.81 | 0.2 | 4.96 | 4.9 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.78 | 95.89 | -0.27 | 3.83 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.60 | 91.76 | 0.01 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.78 | 96.92 | -0.11 | 3.88 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.19 | 86.56 | 0.37 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.95 | -0.02 | 2.94 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.82 | 98.93 | -0.03 | 3.51 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | -0.01 | 3.1 | 3.0 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.08 | 90.41 | 0.15 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.21 | 98.36 | -0.13 | 3.88 | 3.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.09 | 100.14 | -0.0 | 3.37 | 3.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.95 | 96.14 | 0.09 | 4.35 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.42 | 99.56 | -0.09 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.74 | 98.94 | 0.02 | 4.22 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.46 | 100.56 | -0.09 | 3.71 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.58 | 100.64 | -0.07 | 3.79 | 3.73 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.54 | 94.70 | -0.01 | 4.01 | 3.94 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.72 | 95.85 | -0.01 | 4.08 | 4.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.53 | 99.77 | -0.01 | 3.74 | 3.58 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.06 | 100.16 | -0.07 | 3.33 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.01 | -0.0 | 3.42 | 3.36 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.39 | 94.51 | -0.09 | 3.72 | 3.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.72 | 89.95 | -0.11 | 4.35 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.48 | 93.65 | -0.04 | 4.01 | 3.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.93 | 92.10 | -0.05 | 4.34 | 4.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.81 | 85.18 | 0.16 | 5.01 | 4.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.23 | 85.61 | 0.22 | 4.97 | 4.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.42 | 98.55 | -0.14 | 3.76 | 3.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.56 | 92.97 | 0.19 | 4.86 | 4.79 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.39 | 92.54 | -0.09 | 4.77 | 4.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.14 | 94.50 | 0.06 | 6.01 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.61 | 93.03 | -0.17 | 6.28 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.00 | 93.26 | -0.12 | 6.27 | 6.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.25 | 90.78 | 0.11 | 6.8 | 6.65 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.25 | 99.62 | -0.0 | 9.75 | 7.06 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.35 | 99.86 | -0.05 | 5.17 | 4.53 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.19 | 93.93 | -0.07 | 17.82 | 16.42 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.50 | 94.97 | -0.47 | 6.3 | 6.02 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.00 | 96.24 | -0.05 | 6.51 | 6.4 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.57 | 94.64 | -0.69 | 9.32 | 8.66 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 13.27 | 11.29 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.96 | 101.47 | -0.14 | 3.09 | 2.74 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.50 | 87.75 | 0.06 | 12.72 | 12.59 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.57 | 94.77 | -0.06 | 5.78 | 5.67 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.95 | 95.15 | -0.01 | 4.81 | 4.71 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.10 | 100.12 | -0.0 | 7.39 | 7.34 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。