| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.98 | 90.10 | -0.05 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.33 | 85.52 | 0.17 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.04 | 89.17 | -0.26 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.38 | 79.66 | -0.21 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.45 | 86.66 | -0.62 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.44 | 89.60 | -0.04 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.48 | 83.66 | -0.47 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.17 | 85.36 | 0.28 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.92 | 81.25 | -1.77 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.54 | 78.94 | -0.65 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.48 | 97.67 | -0.07 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.52 | 97.78 | -0.04 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.92 | 98.14 | -0.57 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.55 | 99.75 | 0.13 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.80 | 99.28 | -0.93 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.49 | 100.72 | -0.98 | 4.56 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.88 | 82.16 | -0.33 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.66 | 69.10 | -0.09 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.31 | 99.33 | 0.05 | 4.97 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.14 | 67.68 | -0.52 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.83 | 65.17 | -0.78 | 5.45 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.27 | 93.48 | 0.36 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.14 | 97.22 | -0.17 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.31 | 86.77 | 0.12 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.58 | 82.16 | -0.64 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.93 | 82.59 | -0.49 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.50 | 92.91 | -0.44 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.92 | 91.05 | -0.11 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.41 | 83.68 | -0.7 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.51 | 85.82 | -0.35 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.43 | 67.96 | -1.16 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.65 | 97.70 | -0.38 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.38 | 64.94 | -0.77 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.31 | 95.44 | 0.01 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.55 | 93.76 | -0.61 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.18 | 79.67 | -0.5 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.04 | 97.13 | -0.92 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.39 | 76.98 | -0.21 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.90 | 85.36 | -0.18 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.49 | 75.12 | -0.74 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.69 | 93.94 | -0.38 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.60 | 87.23 | -0.1 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.00 | 88.80 | -0.38 | 6.09 | 5.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.70 | 89.77 | -0.0 | 5.75 | 5.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.22 | 79.38 | 0.06 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.57 | 87.73 | -0.11 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.93 | 89.06 | -0.11 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.13 | 82.43 | -0.34 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.63 | 83.90 | -0.21 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.21 | 95.31 | -0.07 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.73 | 91.01 | -0.38 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.45 | 94.63 | -0.1 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.02 | 99.05 | -0.12 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.96 | 97.07 | 0.06 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.21 | 97.43 | 0.15 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.65 | 98.71 | 0.01 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.18 | 99.42 | 0.01 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.72 | 90.84 | -0.08 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.38 | 84.67 | 0.19 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.55 | 92.71 | 0.01 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.40 | 98.45 | 0.01 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.65 | 95.90 | -0.29 | 5.09 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.32 | 87.61 | -0.1 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.48 | 91.71 | 0.06 | 5.43 | 5.33 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.39 | 84.79 | -0.44 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.62 | 90.90 | -0.23 | 4.99 | 4.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.91 | 96.05 | 0.03 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.34 | 80.94 | -0.09 | 5.54 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.58 | 99.88 | -0.08 | 6.09 | 5.99 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.75 | 86.25 | -0.12 | 7.57 | 7.38 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | -0.12 | 6.59 | 6.44 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.00 | 76.00 | -1.38 | 7.91 | 7.71 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.16 | 84.53 | -0.68 | 6.06 | 5.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.06 | 97.19 | 0.17 | 5.71 | 5.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.00 | 85.75 | -0.25 | 5.86 | 5.73 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.0 | 5.56 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.38 | 5.68 | 5.57 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 101.00 | -0.25 | 5.87 | 5.38 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.88 | 103.88 | -0.5 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.50 | 80.50 | -0.38 | 6.01 | 5.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.74 | 85.11 | 0.17 | 6.01 | 5.94 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.63 | 91.13 | 0.12 | 5.91 | 5.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.75 | 81.50 | -0.62 | 6.23 | 6.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.16 | 93.34 | 0.02 | 6.31 | 6.21 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | -0.12 | 6.28 | 5.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | -0.25 | 6.29 | 5.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.25 | 96.25 | -0.12 | 6.4 | 5.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.83 | 90.94 | -0.09 | 5.99 | 5.94 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 30.86 | 28.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。