| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.71 | 91.86 | -0.22 | 5.46 | 5.41 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.73 | 94.81 | -0.13 | 5.85 | 5.8 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.34 | 93.50 | -0.2 | 5.0 | 4.95 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.62 | 88.87 | -0.39 | 5.15 | 5.1 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.72 | 89.98 | -0.12 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.86 | 3.75 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.69 | 99.75 | -0.1 | 5.88 | 5.83 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.33 | 91.43 | -0.39 | 5.96 | 5.91 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.82 | 90.92 | -0.29 | 5.93 | 5.88 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.97 | 93.14 | 0.1 | 5.86 | 5.76 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.96 | 85.46 | -0.38 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.23 | 97.32 | -0.01 | 5.97 | 5.87 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.94 | 99.95 | 0.01 | 6.22 | 6.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | -0.12 | 6.87 | 6.63 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.0 | 6.61 | 6.38 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | 0.0 | 6.47 | 6.3 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.00 | 83.50 | 0.0 | 6.51 | 6.39 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.75 | 81.75 | -0.5 | 6.35 | 6.17 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | 0.25 | 6.61 | 6.14 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.63 | 89.38 | -0.12 | 6.44 | 6.3 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | -0.25 | 6.52 | 6.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.38 | 95.88 | 0.0 | 6.49 | 6.37 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.88 | 94.88 | 0.12 | 16.2 | 15.74 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 92.50 | 93.50 | -0.88 | 12.3 | 11.37 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.00 | 95.50 | -0.12 | 7.81 | 7.51 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.75 | 93.75 | 0.0 | 8.25 | 7.82 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.88 | 83.88 | 0.12 | 8.97 | 8.73 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.25 | 90.25 | -0.25 | 8.9 | 8.57 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | -0.12 | 8.98 | 8.71 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | 0.0 | 9.8 | 9.3 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.38 | 82.88 | 0.0 | 10.1 | 9.63 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.63 | 91.63 | 0.12 | 7.86 | 7.51 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | 0.12 | 7.78 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 98.75 | 0.0 | 7.66 | 6.99 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | 0.0 | 7.79 | 7.38 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.00 | 76.00 | 0.88 | 11.24 | 10.95 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.25 | 94.25 | 0.12 | 9.86 | 9.26 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.25 | 84.25 | -0.25 | 11.39 | 11.06 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.25 | 95.25 | 0.0 | 8.92 | 8.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.88 | 97.38 | -0.12 | 7.69 | 7.23 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.00 | 84.00 | -0.25 | 8.64 | 8.41 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.81 | -0.0 | 8.95 | 8.8 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 89.50 | -0.25 | 8.77 | 8.54 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.00 | 87.56 | 0.13 | 8.86 | 8.71 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.75 | 57.75 | -0.5 | 28.76 | 28.04 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.88 | 76.63 | -1.12 | 31.8 | 30.9 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | 0.0 | 16.38 | 15.55 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | 0.0 | 386.37 | 364.82 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.00 | 86.75 | 0.25 | 42.56 | 40.5 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | 0.0 | 6.47 | 6.1 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.93 | 4.82 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.88 | 6.88 | -1.38 | 5335.44 | 2934.77 | 香港航空 | — |
| Regal 6.5 Perp | 58.00 | 59.50 | -0.5 | 343.11 | 323.15 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。