| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 32.20 | 32.55 | 1.1 | 41.65 | 41.25 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 32.78 | 33.21 | -0.6 | 46.49 | 45.93 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 36.67 | 37.25 | 3.34 | 55.33 | 54.45 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 35.58 | 36.25 | 2.62 | 48.98 | 48.1 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.42 | 51.08 | 3.75 | 45.98 | 45.16 | B1 | 路劲 |
| RoadKing 7 Perp | 24.82 | 25.60 | 1.79 | 915.04 | 879.54 | B1 | 路劲 |
| RoadKing 7.75 Perp | 23.70 | 24.05 | -1.31 | 96.68 | 95.55 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 85.26 | 85.83 | -0.45 | 49.07 | 47.23 | B1 | 路劲 |
| RoadKing 7.95 Perp | 24.58 | 25.31 | -0.8 | 672.7 | 647.71 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 81.11 | 82.21 | 0.23 | 31.07 | 29.56 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 36.87 | 38.68 | 0.05 | 90.6 | 85.89 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 17.71 | 18.41 | 1.68 | 122.13 | 118.79 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 15.55 | 16.08 | 2.78 | 83.52 | 81.71 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 16.30 | 16.83 | 2.14 | 104.51 | 102.28 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 30.48 | 31.28 | 4.03 | 317.12 | 307.03 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 18.55 | 19.08 | 2.31 | 160.44 | 157.06 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 63.65 | 64.35 | 2.69 | 46.02 | 44.98 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 59.50 | 60.38 | 2.7 | 42.26 | 41.19 | B2 | 合生创展集团 |
| LVGEM 12 03/10/2023 | 60.29 | 61.12 | 0.35 | 138.77 | 134.53 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 99.78 | 100.31 | 0.67 | 11.35 | 10.4 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 99.00 | 101.00 | 0.0 | 11.41 | 10.35 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.59 | 89.09 | -0.3 | 18.4 | 17.43 | B3 | 新湖中宝 |
| CCRE 7.25 04/24/2023 | 42.45 | 42.91 | 5.09 | 195.98 | 192.79 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 27.76 | 28.51 | 3.74 | 98.14 | 95.85 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 26.30 | 26.95 | 1.35 | 99.25 | 97.19 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 26.02 | 26.95 | 1.47 | 70.9 | 68.9 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 36.50 | 37.38 | 4.59 | 147.45 | 143.25 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 28.23 | 28.93 | 3.99 | 105.64 | 103.32 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 34.75 | 35.63 | 4.39 | 127.54 | 124.04 | B3 | 建业地产 |
| Agile 4.85 08/31/2022 | 98.75 | 99.22 | 0.14 | 116.06 | 73.84 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 33.95 | 35.18 | 7.06 | 56.22 | 54.32 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.70 | 34.63 | 6.17 | 42.38 | 41.33 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 35.72 | 36.85 | 6.84 | 60.23 | 58.34 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 34.00 | 34.88 | 6.69 | 49.69 | 48.52 | B3 | 雅居乐 |
| Agile 6.875 Perp | 21.39 | 21.97 | 1.64 | 679.92 | 658.15 | B3 | 雅居乐 |
| Agile 7.75 Perp | 20.13 | 20.82 | 0.8 | 90.39 | 88.19 | B3 | 雅居乐 |
| Agile 7.875 Perp | 20.30 | 20.87 | 0.95 | 126.41 | 123.74 | B3 | 雅居乐 |
| Agile 8.375 Perp | 20.63 | 21.16 | 1.65 | 196.99 | 192.91 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 53.60 | 54.65 | 11.03 | 325.9 | 313.04 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 71.43 | 72.57 | -0.0 | 102.57 | 97.27 | B3 | 绿地香港 |
| GZFineland 13.6 07/27/2023 | 25.20 | 25.55 | 0.0 | 261.78 | 258.22 | B3 | 广州方圆地产 |
| Shinsun 12 08/18/2023 | 6.60 | 7.65 | 0.0 | 711.56 | 640.65 | B3 | 祥生控股 |
| Zensun 12.5 04/23/2024 | 60.52 | 62.31 | 0.41 | 50.15 | 47.77 | B3 | 正商集团 |
| Zensun 12.5 09/13/2022 | 81.60 | 84.40 | 0.0 | 460.86 | 380.7 | B3 | 正商集团 |
| Zensun 12.5 09/13/2023 | 61.73 | 64.77 | -0.12 | 69.68 | 63.34 | B3 | 正商集团 |
| Helenbergh 11 03/24/2023 | 34.11 | 34.68 | -0.01 | 332.42 | 324.94 | CCC1 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.11 | 32.16 | 0.0 | 162.8 | 157.23 | CCC1 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 6.18 | 7.17 | -0.38 | 604.8 | 550.38 | CCC1 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 7.89 | 8.59 | -0.79 | 351.26 | 332.3 | CCC1 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 18.40 | 19.10 | 0.19 | 2115.27 | 2033.65 | CCC1 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 8.60 | 9.65 | 0.83 | 1224.11 | 1114.92 | CCC1 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 7.61 | 8.98 | 0.55 | 703.94 | 626.3 | CCC1 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 7.73 | 8.43 | -1.04 | 2313.36 | 2146.09 | CCC1 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 7.75 | 9.75 | 0.0 | 348.84 | 302.54 | CCC1 | 佳源国际 |
| Redsun 10.5 10/03/2022 | 6.88 | 7.41 | -0.23 | 8290.99 | 7870.97 | CCC1 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 5.93 | 6.50 | -1.16 | 219.78 | 208.53 | CCC1 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.70 | 6.44 | -0.15 | 310.39 | 290.46 | CCC1 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 6.50 | 7.38 | 0.81 | 1498.19 | 1352.5 | CCC1 | 弘阳地产 |
| JSZNCons 11.5 04/07/2024 | 25.37 | 27.30 | 0.0 | 135.86 | 127.41 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 12.67 | 13.15 | 1.14 | 103.74 | 101.43 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 13.61 | 13.92 | 1.27 | 141.83 | 139.79 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 12.50 | 12.94 | 0.16 | 61.31 | 60.02 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 12.73 | 13.19 | 0.71 | 80.27 | 78.56 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 13.48 | 13.87 | 1.42 | 71.33 | 70.06 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 14.00 | 14.29 | 1.51 | 1259.4 | 1230.8 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 12.33 | 12.72 | 0.27 | 100.93 | 99.01 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 12.86 | 13.48 | 0.15 | 131.42 | 127.57 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 13.60 | 14.46 | 1.55 | 441.38 | 419.52 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 13.18 | 13.55 | 1.03 | 182.85 | 179.44 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.38 | 9.91 | 0.08 | 100.46 | 97.33 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.14 | 10.45 | -0.12 | 135.99 | 133.54 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 10.28 | 11.45 | 0.0 | 190.35 | 177.88 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 12.94 | 13.52 | 0.1 | 447.52 | 432.02 | CCC2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 16.10 | 17.15 | 0.02 | 2339.27 | 2184.71 | CCC2 | 宝龙地产 |
| Greenland 5.6 11/13/2022 | 66.30 | 66.83 | 0.87 | 240.28 | 234.85 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.64 | 88.53 | 2.5 | 171.16 | 157.63 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 28.83 | 29.39 | 1.75 | 93.4 | 91.74 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 39.97 | 40.49 | 2.29 | 338.57 | 331.41 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 34.47 | 35.17 | 0.16 | 265.9 | 258.8 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 50.40 | 51.10 | 3.59 | 326.6 | 317.85 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 29.40 | 30.10 | 1.84 | 115.41 | 112.82 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 29.70 | 30.05 | 0.94 | 166.69 | 164.66 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 26.72 | 27.20 | 0.62 | 80.67 | 79.49 | CCC3 | 绿地集团 |
| Times 5.55 06/04/2024 | 13.14 | 13.73 | 1.24 | 177.22 | 172.08 | CCC3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 9.91 | 10.95 | 0.31 | 89.93 | 84.55 | CCC3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 10.23 | 11.10 | 0.11 | 106.28 | 101.07 | CCC3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 22.00 | 22.70 | 1.35 | 677.86 | 652.56 | CCC3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 10.73 | 11.36 | 0.35 | 127.59 | 123.22 | CCC3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 17.40 | 18.10 | 1.09 | 358.92 | 346.58 | CCC3 | 时代中国控股 |
| Redco 13 05/27/2023 | 21.70 | 22.05 | 0.0 | 392.14 | 386.08 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 15.74 | 16.47 | -0.19 | 213.57 | 206.45 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 6.83 | 7.18 | -0.02 | 1431.48 | 1377.81 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 6.84 | 7.15 | -0.09 | 327.51 | 318.95 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 6.80 | 7.18 | -0.06 | 3059.91 | 2908.08 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 6.83 | 7.16 | -0.07 | 405.42 | 393.83 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 6.83 | 7.16 | -0.07 | 815.8 | 789.29 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 6.90 | 7.24 | -0.0 | 182.52 | 177.25 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 6.82 | 7.17 | -0.08 | 331.34 | 321.75 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 4.58 | 4.88 | 0.54 | 10770.42 | 10207.03 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 4.41 | 4.74 | 0.27 | 680.31 | 651.99 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 4.34 | 4.76 | 0.36 | 6074.98 | 5758.05 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 4.26 | 4.78 | 0.08 | 630.61 | 595.0 | CC* | 恒大地产 |
| JingRui 12 01/28/2024 | 7.70 | 8.05 | 1.29 | 369.87 | 359.87 | CC* | 景瑞控股 |
| JingRui 12 09/26/2022 | 12.40 | 13.10 | 0.0 | 6110.34 | 5827.62 | CC* | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 4.40 | 5.10 | 0.0 | 637.22 | 589.75 | CC* | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 8.55 | 9.08 | 0.0 | 2057.96 | 1952.95 | CC* | 景瑞控股 |
| Kaisa 10.5 01/15/2025 | 9.98 | 10.30 | 0.82 | 179.77 | 176.22 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 10.28 | 10.60 | 0.25 | 19375.1 | 18915.55 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 9.99 | 10.29 | 0.15 | 567.1 | 554.68 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 8.18 | 8.61 | -0.26 | 483.69 | 467.83 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 9.99 | 10.29 | 0.42 | 168.94 | 165.77 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 10.30 | 10.61 | 0.45 | 1987.22 | 1927.74 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 9.79 | 10.15 | 0.51 | 138.35 | 134.87 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 9.97 | 10.29 | 0.36 | 149.67 | 146.61 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 10.28 | 10.60 | 0.47 | 4089.45 | 3988.12 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 10.03 | 10.31 | 0.42 | 372.2 | 365.54 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 10.25 | 10.59 | 0.69 | 218.16 | 213.74 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 9.98 | 10.27 | 0.47 | 426.15 | 417.6 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 10.31 | 10.58 | 0.77 | 147.42 | 144.99 | CC* | 佳兆业 |
| Ronshine 6.75 08/05/2024 | 5.76 | 6.37 | -0.07 | 273.61 | 258.33 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 7.15 | 7.41 | 0.0 | 194.01 | 189.98 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 5.99 | 6.48 | -0.17 | 438.02 | 418.27 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 6.17 | 6.60 | -0.33 | 975.09 | 930.36 | CC* | 融信中国 |
| Ronshine 8.75 10/25/2022 | 6.26 | 6.72 | -0.3 | 6311.54 | 5985.38 | CC* | 融信中国 |
| Ronshine 8.95 01/22/2023 | 6.50 | 7.02 | 0.06 | 3259.14 | 3026.83 | CC* | 融信中国 |
| Sunac 5.95 04/26/2024 | 12.33 | 12.67 | 0.42 | 200.4 | 196.87 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 12.70 | 13.05 | 0.87 | 136.34 | 134.0 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 12.31 | 12.63 | 0.49 | 99.79 | 98.18 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 12.54 | 12.86 | 0.43 | 486.99 | 477.06 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 12.17 | 12.50 | 0.26 | 174.63 | 171.6 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 12.20 | 12.57 | 0.3 | 155.68 | 152.78 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 12.37 | 12.69 | 0.44 | 117.9 | 116.01 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 12.14 | 12.49 | 0.24 | 253.25 | 248.34 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 12.49 | 12.80 | 0.21 | 338.04 | 332.12 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 12.53 | 12.85 | 0.13 | 805.54 | 787.16 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 4.93 | 5.45 | 0.03 | 14643.08 | 13562.56 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 7.09 | 7.35 | 0.76 | 457.26 | 447.07 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.31 | 6.77 | 0.18 | 124.76 | 119.24 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.62 | 7.00 | -0.14 | 153.86 | 148.63 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.60 | 6.97 | 0.31 | 205.3 | 198.53 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 7.20 | 7.55 | 0.31 | 2984.65 | 2848.83 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.46 | 6.79 | 0.08 | 147.16 | 142.27 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.64 | 6.97 | 0.24 | 186.79 | 181.49 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.63 | 6.98 | 0.14 | 231.46 | 224.75 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 6.74 | 7.14 | 0.19 | 3045.69 | 2872.47 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.72 | 7.10 | 0.38 | 362.99 | 350.75 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 7.75 | 8.04 | 0.05 | 11316.24 | 10998.37 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 7.09 | 7.35 | 0.53 | 957.98 | 931.97 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 4.13 | 4.61 | 0.23 | 25698.61 | 23321.4 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 4.11 | 4.61 | -0.26 | 95523.65 | 88882.17 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 4.15 | 4.98 | 0.14 | 195.96 | 175.26 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 3.56 | 4.29 | -0.34 | 203.55 | 178.17 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 3.25 | 3.69 | -0.91 | 362.8 | 338.09 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 3.25 | 3.69 | 0.09 | 309.24 | 287.02 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 3.77 | 4.28 | -0.33 | 424.51 | 397.28 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 3.97 | 4.49 | 0.86 | 804.29 | 747.45 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 3.66 | 4.44 | -0.39 | 490.18 | 439.67 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 3.43 | 3.95 | 0.31 | 1775.94 | 1635.0 | CC* | 正荣地产 |
| Aoyuan 5.375 09/13/2022 | 5.77 | 6.09 | -0.2 | 24379.78 | 23397.68 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 6.71 | 6.89 | 0.97 | 114.54 | 112.53 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 7.10 | 7.28 | 1.52 | 153.44 | 151.28 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 5.52 | 6.10 | -0.18 | 153.87 | 144.86 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 5.48 | 6.21 | 0.05 | 401.92 | 373.36 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 5.61 | 6.05 | 0.45 | 968.37 | 920.76 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 6.85 | 7.03 | 0.25 | 2880.8 | 2805.51 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 5.00 | 6.24 | 0.02 | 323.03 | 286.01 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 95.93 | 96.05 | 0.9 | 14.65 | 14.37 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 87.88 | 88.70 | 0.37 | 9.87 | 9.53 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 10.48 | 10.87 | 0.21 | 2142.0 | 2062.79 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 10.48 | 10.79 | 0.17 | 161.22 | 158.35 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 10.50 | 10.87 | 0.46 | 244.27 | 238.93 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 10.48 | 10.87 | 0.3 | 7216.27 | 6994.21 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 89.69 | 3.41 | 9.9 | 9.6 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.71 | 97.18 | 0.0 | 11.91 | 10.99 | 资本策略 | — |
| DaFa 13.5 04/28/2023 | 6.23 | 6.93 | 0.33 | 1275.84 | 1187.7 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 97.95 | 98.30 | 0.0 | 10.94 | 10.22 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 99.00 | 99.38 | 0.0 | 9.96 | 8.74 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.85 | 9.32 | 0.11 | 2508.3 | 2387.51 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.63 | 9.03 | 0.05 | 319.83 | 310.49 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 8.63 | 9.03 | 0.01 | 811.03 | 785.09 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.85 | 9.32 | 0.11 | 4871.35 | 4681.44 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.82 | 9.12 | 0.16 | 270.87 | 265.19 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.25 | 8.65 | -0.4 | 630.18 | 609.03 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 8.46 | 9.19 | 0.17 | 437.82 | 415.05 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 1.08 | 1.78 | -0.32 | 45430.75 | 40760.05 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 3.90 | 4.16 | 0.66 | 1550.19 | 1494.86 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 3.20 | 3.55 | 0.0 | 3214.65 | 3005.49 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 3.90 | 4.16 | 2.23 | 574.69 | 555.34 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 5.28 | 6.63 | 0.01 | 286.7 | 253.86 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.35 | 99.60 | 0.01 | 16.1 | 14.9 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.15 | 41.23 | 0.0 | 419.54 | 402.32 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 40.00 | 45.00 | 0.0 | 103.74 | 90.21 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 31.00 | 32.75 | 0.0 | 100.83 | 95.83 | 国瑞置业 | — |
| HKJunFa 11 12/24/2022 | 83.60 | 86.40 | 0.0 | 71.39 | 59.45 | 香港俊发地产 | — |
| HongkunWeiye 14.75 10/08/2022 | 8.00 | 10.00 | 0.0 | 5883.34 | 5022.17 | 鸿坤 | — |
| HongYang 9.875 08/27/2022 | 15.69 | 16.49 | 1.34 | 147416.73 | 140530.21 | 弘阳集团 | — |
| Jinke 6.85 05/28/2024 | 20.50 | 21.38 | 0.0 | 134.35 | 130.04 | 金科股份 | — |
| KWG 5.2 09/21/2022 | 22.08 | 22.71 | 0.28 | 4635.28 | 4481.87 | 合景泰富 | — |
| KWG 5.875 11/10/2024 | 11.69 | 12.34 | 0.55 | 151.27 | 146.29 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 10.73 | 11.43 | -0.29 | 120.53 | 115.97 | 合景泰富 | — |
| KWG 6 08/14/2026 | 10.57 | 11.40 | 0.4 | 94.99 | 90.63 | 合景泰富 | — |
| KWG 6 09/15/2022 | 24.37 | 25.20 | -0.1 | 5319.35 | 5104.73 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 10.62 | 11.34 | -0.0 | 107.35 | 103.09 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 10.65 | 11.40 | -0.03 | 95.44 | 91.25 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 11.98 | 12.59 | 0.31 | 237.0 | 229.11 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 13.29 | 14.12 | -0.06 | 380.56 | 362.7 | 合景泰富 | — |
| Landsea 10.75 10/21/2022 | 76.09 | 76.57 | 0.0 | 216.79 | 211.44 | 朗诗绿色集团 | — |
| Languang 10.4 03/09/2023 | 7.80 | 8.76 | 0.0 | 1949.89 | 1745.75 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.57 | 92.09 | -0.04 | 7.8 | 7.31 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.34 | 18.29 | -0.4 | 2126.94 | 2001.58 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 16.47 | 16.99 | 0.17 | 207.33 | 202.53 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 15.92 | 16.21 | -0.5 | 703.11 | 690.6 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 96.12 | 96.49 | 0.06 | 5.33 | 5.2 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 9.70 | 10.05 | 1.69 | 47.94 | 46.87 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 11.20 | 11.55 | 1.64 | 384.52 | 375.92 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 9.70 | 10.05 | 0.94 | 57.35 | 55.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 10.43 | 10.88 | 1.15 | 84.03 | 81.88 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 10.83 | 11.18 | 0.5 | 141.02 | 138.33 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 8.02 | 8.67 | -0.09 | 110.91 | 105.89 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 11.03 | 11.38 | 1.86 | 252.21 | 247.0 | 世茂集团 | — |
| Skyfame 13 12/16/2023 | 21.00 | 22.75 | 0.0 | 1154.15 | 1051.59 | 天誉置业 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 276.27 | 186.33 | 阳光100 | — |
| Tahoe 8.125 01/17/2023 | 10.00 | 15.00 | 0.0 | 2186.65 | 1417.78 | 泰禾集团 | — |
| Xinyuan 14 01/25/2024 | 10.09 | 10.58 | 0.09 | 2774.98 | 2626.41 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 19.00 | 20.75 | 0.0 | 288.52 | 267.49 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 5.20 | 5.55 | 0.0 | 3677.0 | 3485.17 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 5.27 | 5.73 | -0.06 | 225.98 | 215.57 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.46 | 6.88 | -0.23 | 317.08 | 305.91 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 5.20 | 5.55 | 0.0 | 280.78 | 271.02 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 6.47 | 6.70 | -0.35 | 475.76 | 464.92 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.47 | 6.70 | -0.84 | 1516.34 | 1473.68 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 6.14 | -7.96 | 银城国际控股 | — |
| YinCheng 13 03/07/2023 | 40.00 | 50.00 | 0.0 | 303.67 | 208.73 | 银城国际控股 | — |
| Zhongliang 12 04/17/2023 | 22.51 | 23.41 | 0.0 | 468.04 | 448.81 | 中梁控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。