| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.61 | 97.70 | 0.11 | 4.96 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.40 | 91.47 | 0.11 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.28 | 96.32 | 0.09 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.82 | 83.94 | 0.25 | 4.7 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.54 | 91.62 | 0.06 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.52 | 95.58 | 0.08 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.91 | 87.05 | 0.3 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.36 | 87.51 | 0.28 | 4.73 | 4.71 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.87 | 79.07 | 0.68 | 5.01 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.93 | 74.60 | 0.98 | 5.04 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.51 | 98.70 | 0.17 | 4.61 | 4.51 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.00 | 98.26 | 0.35 | 4.66 | 4.59 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.97 | 97.50 | 0.44 | 4.75 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.52 | 99.72 | 0.14 | 4.59 | 4.5 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.54 | 93.57 | 1.02 | 5.0 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.84 | 99.96 | 0.3 | 4.65 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.30 | 86.45 | 0.29 | 4.8 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.17 | 70.71 | 0.47 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.08 | 67.66 | 0.11 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.22 | 65.06 | 0.44 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.95 | 97.15 | 0.12 | 4.58 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.71 | 88.26 | 0.48 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.11 | 82.64 | 0.42 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.08 | 82.78 | 0.53 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.81 | 95.24 | 0.38 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.30 | 100.45 | 0.36 | 4.81 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.16 | 100.35 | 0.44 | 5.23 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.23 | 100.75 | 0.66 | 5.61 | 5.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.45 | 97.55 | 0.07 | 4.7 | 4.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.78 | 88.96 | 0.29 | 4.83 | 4.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.63 | 89.86 | 0.36 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.59 | 69.16 | 0.19 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.35 | 65.95 | 0.52 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.81 | 98.93 | 0.07 | 4.68 | 4.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.36 | 97.51 | 0.17 | 4.58 | 4.52 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.44 | 81.10 | 0.49 | 5.53 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.31 | 76.91 | 0.2 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.27 | 87.76 | 0.45 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.45 | 75.35 | 0.53 | 5.59 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.54 | 97.68 | 0.29 | 4.64 | 4.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.34 | 87.07 | 0.5 | 5.56 | 5.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.24 | 98.34 | 0.04 | 4.89 | 4.69 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.96 | 86.17 | 0.28 | 4.94 | 4.89 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.46 | 94.53 | -0.0 | 4.57 | 4.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.85 | 96.89 | 0.04 | 4.66 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.36 | 86.50 | 0.28 | 4.85 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.11 | 88.23 | 0.24 | 4.82 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.82 | 99.83 | 0.0 | 4.7 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.57 | 93.93 | 0.34 | 4.86 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.80 | 98.00 | 0.14 | 4.62 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.76 | 99.83 | 0.03 | 4.8 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.92 | 99.24 | 0.2 | 4.75 | 4.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.39 | 100.65 | 0.23 | 4.75 | 4.67 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.85 | 97.87 | -0.05 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.08 | 88.20 | 0.2 | 4.94 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.26 | 97.31 | 0.02 | 4.84 | 4.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.86 | 97.98 | 0.14 | 4.84 | 4.81 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.34 | 95.39 | 0.24 | 4.69 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.33 | 98.43 | 0.05 | 4.97 | 4.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.72 | 89.15 | 0.38 | 4.97 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.74 | 94.01 | 0.29 | 4.83 | 4.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.95 | 99.13 | 0.08 | 4.8 | 4.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.67 | 82.41 | 0.64 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.33 | 101.41 | -0.08 | 4.94 | 4.88 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.84 | 92.07 | 0.35 | 5.14 | 5.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.56 | 91.77 | 0.3 | 5.15 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.34 | 0.21 | 5.03 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.15 | 0.01 | 5.04 | 4.83 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.24 | 107.63 | 0.46 | 5.34 | 5.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.68 | 88.96 | 0.4 | 4.97 | 4.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.90 | 93.16 | 0.25 | 4.95 | 4.89 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.65 | 97.08 | 0.04 | 5.41 | 5.04 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.93 | 90.73 | 0.2 | 5.68 | 5.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.28 | 98.35 | 0.06 | 4.77 | 4.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.48 | 90.67 | 0.29 | 5.0 | 4.96 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.81 | 98.93 | 0.19 | 4.92 | 4.88 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.56 | 98.71 | 0.31 | 4.98 | 4.94 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.22 | 5.19 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.80 | 98.13 | 0.11 | 5.18 | 5.0 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.94 | 98.99 | -0.13 | 5.05 | 5.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.76 | 99.81 | 0.02 | 5.14 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.65 | 98.70 | 0.03 | 5.5 | 5.36 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.07 | 78.41 | -0.04 | 16.21 | 16.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。