| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 92.70 | 93.10 | -0.18 | 15.4 | 14.76 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.77 | 84.44 | -0.13 | 10.03 | 9.78 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.22 | 85.76 | -0.1 | 8.67 | 8.51 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.10 | 85.69 | -0.08 | 12.91 | 12.61 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 91.91 | 92.38 | -0.16 | 13.22 | 12.78 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.94 | 94.46 | -0.06 | 21.65 | 20.28 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.85 | 93.35 | -0.14 | 11.88 | 11.5 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.39 | 86.90 | -0.2 | 8.95 | 8.78 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.40 | 91.01 | -0.13 | 8.55 | 8.3 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.28 | 94.77 | -0.18 | 15.46 | 14.52 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.36 | 95.86 | -0.07 | 19.64 | 18.15 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.87 | 97.43 | -0.13 | 22.74 | 19.93 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.17 | 92.72 | 0.13 | 6.14 | 6.01 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.26 | 93.73 | 0.08 | 6.14 | 6.02 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.43 | 92.89 | -0.03 | 6.26 | 6.17 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.25 | 94.75 | 0.0 | 6.79 | 6.66 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 98.00 | 98.46 | 0.29 | 8.66 | 7.89 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.68 | 99.99 | -0.07 | 11.63 | 5.57 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.23 | 99.65 | 0.03 | 6.27 | 5.85 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.47 | 97.96 | -0.11 | 6.71 | 6.56 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.81 | 98.27 | -0.08 | 6.7 | 6.56 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 98.96 | 99.45 | -0.03 | 6.85 | 6.66 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.10 | 99.55 | 0.13 | 6.98 | 6.76 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.94 | 100.30 | -0.04 | 5.06 | 0.57 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.65 | 99.13 | -0.49 | 5.51 | 5.31 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.32 | 100.79 | 0.02 | 4.84 | 3.77 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.37 | 91.85 | -0.12 | 7.06 | 6.9 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.61 | 93.10 | -0.08 | 7.31 | 7.1 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.89 | 90.44 | 0.07 | 6.56 | 6.44 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.25 | 91.73 | -0.09 | 7.0 | 6.87 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.64 | 91.30 | 0.09 | 7.13 | 6.96 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.18 | 97.61 | 0.16 | 7.9 | 7.49 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.76 | 93.38 | 0.1 | 7.48 | 7.28 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.91 | 96.49 | -0.01 | 7.28 | 7.06 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.07 | 97.62 | 0.05 | 8.58 | 8.18 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.95 | 98.38 | -0.01 | 7.84 | 7.64 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.45 | 99.87 | -0.01 | 8.38 | 7.69 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 64.32 | 65.11 | -0.07 | 27.91 | 27.27 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 63.45 | 64.15 | 0.6 | 24.29 | 23.84 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 63.29 | 64.07 | 0.43 | 20.16 | 19.78 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 64.62 | 65.47 | 0.02 | 39.86 | 38.79 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 64.30 | 65.05 | -0.07 | 26.65 | 26.1 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 64.14 | 64.89 | -0.01 | 25.42 | 24.91 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 63.55 | 64.30 | 0.23 | 22.58 | 22.16 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 74.94 | 75.65 | -0.17 | 84.91 | 82.0 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 64.58 | 65.31 | 0.05 | 32.19 | 31.52 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 74.00 | 75.00 | -0.4 | 68.19 | 65.16 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 64.71 | 65.40 | -0.06 | 36.78 | 36.02 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 65.73 | 66.49 | -0.64 | 46.48 | 45.34 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.91 | 66.64 | 0.82 | 81.97 | 79.62 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.04 | 66.68 | -0.46 | 88.46 | 86.22 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 59.68 | 60.41 | -0.42 | 23.83 | 23.37 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 58.86 | 59.87 | -0.32 | 20.08 | 19.58 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 64.89 | 65.65 | -0.14 | 22.5 | 22.03 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 59.68 | 60.40 | -0.41 | 22.43 | 22.03 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.47 | 79.99 | -0.13 | 154.14 | 149.56 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.24 | 49.20 | -0.46 | 84.4 | 81.97 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 47.79 | 48.69 | -0.47 | 35.3 | 34.53 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 47.61 | 48.45 | -0.35 | 43.77 | 42.82 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 47.64 | 48.58 | -0.28 | 56.47 | 55.05 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.98 | 97.43 | 0.02 | 5.92 | 5.8 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.37 | 101.76 | -0.01 | 5.63 | 5.32 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.24 | 101.66 | -0.12 | 6.17 | 5.96 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.64 | 99.03 | 0.18 | 5.15 | 5.02 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.81 | 99.21 | 0.33 | 6.03 | 5.9 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.97 | 100.37 | 0.06 | 7.89 | 3.59 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.33 | 100.74 | -0.08 | 4.41 | 0.01 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.00 | 93.57 | -0.02 | 6.94 | 6.79 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.42 | 94.08 | -0.11 | 7.11 | 6.91 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.30 | 96.80 | 0.02 | 7.23 | 7.04 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.38 | 96.83 | -0.01 | 7.14 | 6.99 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.98 | 97.48 | 0.03 | 7.94 | 7.73 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.65 | 84.20 | -0.09 | 50.13 | 48.39 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.30 | 86.95 | 0.16 | 13.67 | 13.36 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.63 | 100.12 | -0.04 | 8.24 | 7.75 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.53 | 87.16 | -0.01 | 137.71 | 130.84 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 57.26 | 58.01 | 0.64 | 11.06 | 10.87 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 66.88 | 67.60 | 0.66 | 30.33 | 29.59 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 58.68 | 59.51 | -0.45 | 12.66 | 12.44 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 71.07 | 71.75 | 1.83 | 88.99 | 86.22 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 60.90 | 61.93 | 1.33 | 17.09 | 16.67 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 62.61 | 63.43 | 0.28 | 22.78 | 22.27 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 62.50 | 63.60 | 2.21 | 18.08 | 17.59 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 63.66 | 64.45 | 0.05 | 30.56 | 29.85 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 80.99 | 81.46 | -0.46 | 85.86 | 83.46 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.44 | 73.07 | 0.03 | 20.6 | 20.18 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 67.66 | 68.36 | -0.43 | 15.18 | 14.92 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.90 | 81.47 | -0.27 | 82.55 | 79.76 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 68.15 | 68.84 | -0.28 | 17.1 | 16.8 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 75.63 | 76.16 | -0.69 | 33.73 | 33.01 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 68.26 | 68.94 | -0.37 | 19.7 | 19.35 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 74.23 | 74.94 | -1.22 | 28.71 | 27.97 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。