| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.25 | 96.33 | 0.0 | 4.59 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.68 | 87.82 | 0.0 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.69 | 95.75 | 0.0 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.54 | 99.55 | 0.0 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.49 | 0.0 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.76 | 89.85 | 0.0 | 4.76 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.00 | 78.15 | 0.0 | 5.25 | 5.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.59 | 71.21 | 0.22 | 5.4 | 5.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.56 | 99.62 | -0.01 | 4.56 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.71 | 98.85 | -0.03 | 4.65 | 4.59 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.95 | 97.29 | -0.02 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.94 | 100.00 | -0.01 | 4.44 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.53 | 88.20 | 0.22 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.58 | 0.0 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.63 | 89.82 | -0.03 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.16 | 71.60 | -0.05 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.37 | 63.95 | 0.02 | 6.03 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.75 | 60.28 | 0.03 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.65 | 98.78 | -0.02 | 4.5 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.99 | 88.38 | -0.3 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.67 | 79.24 | 0.1 | 5.99 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.93 | 77.57 | -0.04 | 6.05 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.38 | 95.71 | -0.02 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.97 | 100.15 | -0.02 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.41 | 101.03 | 0.05 | 5.19 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.97 | 95.98 | 0.16 | 6.0 | 5.92 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.33 | 92.58 | -0.01 | 4.63 | 4.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.73 | 93.04 | -0.02 | 4.64 | 4.56 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.07 | 65.50 | -0.09 | 6.02 | 5.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.71 | 61.22 | -0.11 | 6.03 | 5.97 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.84 | 98.93 | -0.02 | 4.46 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.17 | 81.58 | -0.0 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.23 | 72.70 | 0.04 | 6.01 | 5.97 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.68 | 88.04 | -0.09 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.81 | 70.35 | 0.03 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.77 | 98.95 | -0.03 | 4.48 | 4.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.23 | 82.85 | -0.03 | 5.97 | 5.91 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.17 | 98.32 | -0.09 | 5.24 | 5.22 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 95.59 | 95.95 | -0.07 | 5.98 | 5.95 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.56 | 89.77 | -0.02 | 4.9 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.60 | 98.62 | 0.0 | 4.57 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.83 | 89.91 | 0.0 | 4.69 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.43 | 91.50 | 0.0 | 4.69 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.70 | 95.90 | -0.02 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.23 | 99.36 | -0.01 | 4.55 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.66 | 99.85 | -0.02 | 4.6 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.46 | 100.65 | -0.03 | 4.63 | 4.52 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.28 | 91.36 | 0.0 | 4.83 | 4.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.87 | 99.89 | 0.0 | 4.8 | 4.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.03 | 99.10 | 0.0 | 4.66 | 4.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.87 | 99.87 | 0.0 | 5.85 | 5.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.01 | 92.25 | 0.0 | 4.82 | 4.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.13 | 96.31 | -0.01 | 4.63 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.40 | 79.03 | 0.11 | 5.83 | 5.77 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.39 | 93.50 | -0.01 | 5.29 | 5.26 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.97 | 94.12 | -0.01 | 5.04 | 5.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.44 | 101.53 | -0.02 | 4.76 | 4.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.58 | 106.92 | -0.02 | 5.23 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.85 | 91.09 | -0.0 | 5.01 | 4.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.97 | 95.19 | -0.04 | 4.89 | 4.82 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.19 | 93.59 | -0.01 | 5.39 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.90 | 92.02 | -0.01 | 5.24 | 5.2 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.42 | 99.49 | -0.02 | 4.88 | 4.83 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.76 | 96.88 | 0.0 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.66 | 98.80 | -0.04 | 5.1 | 5.05 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.11 | 96.29 | -0.02 | 5.5 | 5.46 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.52 | 94.75 | -0.04 | 5.91 | 5.87 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.60 | 99.67 | -0.0 | 4.84 | 4.69 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.46 | 97.63 | -0.09 | 4.77 | 4.73 | — | — |
| Kuaishou 4.75 01/22/2036 | 93.97 | 94.22 | -0.05 | 5.58 | 5.55 | — | — |
| Unigroup 6.5 01/31/2028 | 92.92 | 93.23 | 0.0 | 12.06 | 11.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。