| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.80 | 0.06 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.58 | 98.64 | 0.02 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.78 | 96.94 | -0.05 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.38 | 97.52 | 0.23 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.16 | 96.47 | 0.09 | 5.58 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.88 | 93.38 | -0.38 | 7.25 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.75 | 5.73 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.23 | 95.55 | 0.72 | 5.76 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.13 | 77.63 | 0.0 | 7.06 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.47 | 99.55 | 0.04 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.92 | 92.04 | 0.19 | 5.82 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.65 | 93.73 | 0.21 | 6.13 | 6.08 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.63 | 97.68 | 0.06 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.93 | 90.14 | 0.06 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.71 | 87.96 | 0.35 | 5.63 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.26 | 94.41 | 0.21 | 6.18 | 6.08 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | 0.62 | 6.02 | 5.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.06 | 91.37 | 0.14 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | 0.5 | 6.03 | 5.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.46 | 92.76 | 0.29 | 5.64 | 5.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.06 | 87.28 | -0.19 | 7.59 | 7.52 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | 0.25 | 8.06 | 7.89 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.81 | 86.08 | -0.46 | 7.77 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.68 | 95.77 | 0.02 | 7.55 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.56 | 94.29 | -1.1 | 10.7 | 9.9 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.37 | 7.22 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.57 | 93.82 | 0.62 | 6.05 | 5.98 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.61 | 98.71 | 0.27 | 6.3 | 6.2 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.40 | 90.61 | 0.29 | 6.37 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.46 | 77.80 | 0.48 | 6.69 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.99 | 96.10 | 0.25 | 6.45 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.79 | 84.10 | 0.71 | 6.75 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.37 | 98.41 | 0.18 | 6.38 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.50 | 89.81 | 0.7 | 6.76 | 6.69 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.63 | 99.13 | 0.0 | 9.07 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 8.99 | 8.13 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.25 | 75.25 | 1.0 | 8.56 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.25 | 75.25 | 1.0 | 8.47 | 8.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.38 | 95.88 | 0.12 | 9.44 | 8.8 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.75 | 75.75 | 0.88 | 9.24 | 8.99 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.88 | 80.88 | 0.25 | 10.13 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | 0.0 | 12.82 | 12.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.25 | 78.25 | 0.5 | 9.67 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.25 | 87.25 | 0.25 | 10.26 | 9.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.25 | 84.25 | 0.25 | 10.2 | 9.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.88 | 86.88 | 0.38 | 9.94 | 9.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.50 | 68.50 | 0.25 | 8.13 | 7.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.75 | 90.75 | 0.25 | 10.02 | 9.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.75 | 94.75 | 0.25 | 10.11 | 9.34 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.38 | 70.38 | 0.38 | 8.53 | 8.4 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.64 | 98.65 | -0.15 | 8.8 | 8.75 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.13 | 96.38 | 0.0 | 9.32 | 8.91 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.78 | 91.88 | 0.17 | 5.41 | 5.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.18 | 90.32 | 0.27 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.81 | 85.09 | 0.55 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.12 | 96.18 | 0.25 | 5.46 | 5.41 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 13.74 | 12.97 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。