| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.62 | 98.70 | 0.01 | 1.1 | 1.08 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.11 | 97.24 | -0.05 | 1.5 | 1.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.90 | 100.05 | -0.05 | 1.27 | 1.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.84 | 95.03 | -0.2 | 2.0 | 1.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.48 | 100.60 | -0.12 | 1.67 | 1.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.19 | 101.35 | -0.2 | 2.11 | 2.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.06 | 98.16 | -0.12 | 2.36 | 2.34 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.58 | 94.91 | -0.48 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.84 | 103.94 | 0.31 | 0.49 | 0.43 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.58 | 100.60 | 0.0 | -4.3 | -4.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.69 | 97.99 | -0.56 | 3.27 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.40 | 96.79 | -1.27 | 3.42 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.92 | 109.02 | -0.09 | 1.82 | 1.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.69 | 107.78 | 0.06 | 0.97 | 0.94 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.47 | 111.79 | -0.77 | 3.08 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 114.84 | 115.38 | -0.87 | 3.34 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.41 | 120.00 | -0.86 | 3.45 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.88 | 118.23 | -0.42 | 2.82 | 2.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.79 | 101.94 | 0.06 | 1.38 | 1.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.89 | 100.03 | -0.2 | 2.4 | 2.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.98 | 104.14 | -0.19 | 2.4 | 2.38 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.01 | 103.08 | -0.09 | 0.62 | 0.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.42 | 98.79 | -0.37 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.93 | 106.03 | 0.0 | 0.88 | 0.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.08 | 98.60 | -0.75 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.20 | 109.32 | 0.02 | 1.42 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.41 | 108.69 | -0.17 | 2.12 | 2.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.11 | 106.47 | -0.49 | 3.25 | 3.22 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.40 | 108.48 | 0.01 | 1.28 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.60 | 109.92 | -0.02 | 3.32 | 3.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.29 | 108.59 | -0.59 | 3.25 | 3.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.46 | 111.86 | -0.77 | 3.41 | 3.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.23 | 111.37 | -0.17 | 2.3 | 2.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.83 | 121.37 | -0.53 | 3.35 | 3.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.70 | 118.61 | -0.72 | 3.12 | 3.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.12 | 99.32 | -0.04 | 1.6 | 1.55 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.43 | 96.85 | 0.1 | 2.44 | 2.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.46 | 100.57 | -0.03 | 1.54 | 1.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.31 | 101.42 | -0.15 | 1.42 | 1.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.22 | 99.37 | -0.16 | 2.46 | 2.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.06 | 100.31 | -0.62 | 2.37 | 2.34 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.77 | 101.80 | 0.01 | 0.73 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.92 | 106.01 | -0.2 | 1.34 | 1.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.15 | 108.50 | -0.25 | 2.34 | 2.3 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.36 | 103.41 | -0.06 | 0.74 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.91 | 111.06 | 0.08 | 1.65 | 1.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.03 | 106.10 | 0.08 | 0.79 | 0.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.22 | 110.34 | -0.07 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.68 | 113.85 | -0.22 | 2.05 | 2.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.78 | 108.88 | 0.05 | 0.95 | 0.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.95 | 118.13 | -0.12 | 2.08 | 2.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.56 | 101.68 | 0.13 | 1.24 | 1.21 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.06 | 100.07 | -0.0 | 0.73 | 0.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.41 | 101.62 | -0.16 | 2.33 | 2.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.55 | 107.73 | 0.02 | 1.44 | 1.41 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.86 | 106.94 | 0.01 | 0.98 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.93 | 114.18 | -0.21 | 2.23 | 2.19 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.57 | 101.68 | -0.07 | 1.47 | 1.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.93 | 102.15 | -0.09 | 2.39 | 2.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.07 | 107.27 | -0.13 | 2.43 | 2.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.83 | 109.93 | -0.03 | 1.67 | 1.64 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.68 | 109.16 | -0.52 | 3.63 | 3.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.30 | 103.35 | 0.0 | 1.32 | 1.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.22 | 101.34 | 0.04 | 2.35 | 2.32 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.96 | 103.01 | -0.01 | 1.76 | 1.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.89 | 104.42 | -0.12 | 3.27 | 3.21 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.05 | 102.27 | -0.09 | 3.1 | 3.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.89 | 104.98 | 0.05 | 1.67 | 1.63 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.80 | 100.94 | -0.18 | 2.78 | 2.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.69 | 104.89 | -0.07 | 2.75 | 2.72 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.77 | 94.13 | -0.09 | 2.21 | 2.14 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.71 | 105.94 | -0.11 | 2.69 | 2.67 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.35 | 101.38 | -0.04 | 1.27 | 1.21 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.20 | 105.33 | -0.06 | 1.36 | 1.29 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.50 | 113.60 | -0.26 | 2.0 | 1.97 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.25 | 98.33 | -0.03 | 2.57 | 2.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.57 | 95.76 | 0.15 | 3.62 | 3.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.26 | 100.37 | 0.11 | 2.61 | 2.58 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.00 | 100.21 | -0.05 | 7.6 | 5.63 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.57 | 100.60 | -0.06 | 1.97 | 1.92 | 华为 | — |
| Huawei 4 02/21/2027 | 105.91 | 106.09 | -0.14 | 2.82 | 2.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.95 | 107.05 | 0.19 | 2.53 | 2.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.81 | 105.94 | 0.26 | 2.47 | 2.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.46 | 99.57 | 0.03 | 2.02 | 1.99 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.05 | 98.43 | 0.0 | 12.66 | 11.5 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 75.66 | 72.33 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 44.50 | -2.0 | 24.65 | 23.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。