| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.50 | 93.58 | 0.1 | 5.53 | 5.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.96 | 87.11 | 0.18 | 5.2 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.29 | 92.38 | 0.12 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.29 | 79.52 | 0.21 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.93 | 88.09 | 0.2 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.65 | 91.76 | 0.27 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.10 | 83.37 | 0.53 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.48 | 83.76 | 0.53 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.70 | 76.99 | 1.35 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.45 | 72.80 | 1.04 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.24 | 96.37 | 0.22 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.99 | 96.21 | 0.55 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.17 | 95.36 | 0.89 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.74 | 97.89 | 0.25 | 5.13 | 5.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.58 | 92.00 | 1.28 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.38 | 98.58 | 0.39 | 4.86 | 4.83 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.33 | 81.75 | 0.31 | 5.45 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.81 | 67.48 | -0.31 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.56 | 64.42 | 0.48 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.85 | 61.60 | 0.3 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.84 | 94.13 | 0.29 | 5.29 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.81 | 0.08 | 5.82 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.19 | 84.79 | 0.85 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.72 | 79.53 | 0.83 | 5.88 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.63 | 79.62 | 1.32 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.94 | 92.45 | 1.02 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.05 | 94.15 | 0.18 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.34 | 84.57 | 0.34 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.50 | 85.76 | 0.22 | 5.39 | 5.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.16 | 65.66 | 0.68 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.46 | 61.98 | 0.61 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.63 | 96.73 | 0.15 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.94 | 94.10 | 0.28 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.33 | 77.79 | 0.57 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.52 | 98.57 | 0.06 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.76 | 73.29 | 0.74 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.53 | 83.95 | 1.09 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.74 | 71.31 | 0.79 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.85 | 94.06 | 0.65 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.58 | 83.15 | 0.67 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.40 | 83.09 | 0.75 | 6.99 | 6.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.14 | 94.18 | -0.08 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.63 | 80.77 | 0.5 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.37 | 90.49 | 0.17 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.02 | 93.12 | 0.03 | 5.52 | 5.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.63 | 81.89 | 0.37 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.34 | 83.58 | 0.34 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.61 | 97.66 | 0.07 | 5.67 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.13 | 89.37 | -0.37 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.02 | 95.16 | 0.19 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.23 | 98.29 | 0.05 | 5.68 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.80 | 96.97 | 0.26 | 5.29 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.91 | 99.92 | 0.03 | 5.67 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.33 | 98.52 | 0.24 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.09 | 94.17 | 0.13 | 5.75 | 5.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.53 | 83.78 | 0.45 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.59 | 94.70 | 0.18 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.56 | 94.76 | 0.21 | 5.54 | 5.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.01 | 91.11 | 0.22 | 5.59 | 5.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.86 | 94.94 | 0.11 | 5.74 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.58 | 84.83 | 0.35 | 5.52 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.72 | 89.95 | 0.63 | 5.49 | 5.44 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.70 | 96.79 | 0.01 | 5.63 | 5.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.76 | 76.30 | 1.14 | 5.98 | 5.93 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.75 | 99.96 | 0.09 | 6.07 | 5.97 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.92 | 86.24 | 0.38 | 6.13 | 6.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.41 | 99.44 | 0.04 | 6.38 | 6.23 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.50 | 87.25 | 0.12 | 5.95 | 5.79 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | -0.12 | 5.87 | 5.72 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.74 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.75 | 104.75 | 0.25 | 5.95 | 5.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.88 | 82.63 | -0.12 | 6.0 | 5.86 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.43 | 87.75 | 0.52 | 5.88 | 5.81 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.50 | 93.00 | -0.62 | 6.48 | 6.21 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.24 | 5.8 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.75 | 84.50 | 0.0 | 6.65 | 6.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.12 | 5.79 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.0 | 6.01 | 5.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.87 | 96.95 | 0.07 | 6.55 | 6.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.52 | 7.51 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.19 | 5.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | 0.0 | 6.18 | 5.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.07 | 5.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.88 | 94.95 | 0.1 | 6.27 | 6.21 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.50 | 58.50 | 0.0 | 25.55 | 23.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。